Is Shandong Molong Petroleum Machinery Co., Ltd. Class A (002490.SZ) a Buy, Sell, or Hold?
SHZ : 002490.SZ
Shandong Molong Petroleum Machinery Co., Ltd. Class A — Stock Chart
$7.24 CNY
-$0.68 (-8.59%)
- Volume
- 72.02M
- Average Volume
- 56.25M
- Market Capitalization
- $4.94B
- P/E Ratio
- 1080.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.52
- Year Low
- $5.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.80
- Current Ratio
- $0.83
002490.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $7.13 | $7.17 | 0.56% | 69.81M |
| 2026-07-24 | $8.30 | $7.92 | -4.58% | 95.05M |
| 2026-07-23 | $7.78 | $8.23 | 5.78% | 96.98M |
| 2026-07-22 | $7.50 | $7.77 | 3.60% | 96.09M |
| 2026-07-21 | $7.39 | $7.33 | -0.81% | 85.03M |
| 2026-07-20 | $7.52 | $7.80 | 3.72% | 54.73M |
| 2026-07-17 | $7.55 | $7.09 | -6.09% | 77.54M |
| 2026-07-16 | $7.70 | $7.56 | -1.82% | 92.21M |
| 2026-07-15 | $8.15 | $8.15 | 0.00% | 71.8M |
| 2026-07-14 | $8.38 | $9.05 | 8.00% | 109.85M |
| 2026-07-13 | $7.70 | $8.26 | 7.27% | 108.44M |
| 2026-07-10 | $7.31 | $7.68 | 5.06% | 103.69M |
| 2026-07-09 | $7.36 | $7.67 | 4.21% | 91.55M |
| 2026-07-08 | $6.66 | $6.97 | 4.65% | 51.74M |
| 2026-07-07 | $6.40 | $6.34 | -0.94% | 17.93M |
| 2026-07-06 | $6.62 | $6.40 | -3.32% | 20.61M |
| 2026-07-03 | $6.47 | $6.66 | 2.94% | 24.39M |
| 2026-07-02 | $6.36 | $6.51 | 2.36% | 21.88M |
| 2026-07-01 | $6.38 | $6.46 | 1.25% | 22.25M |
| 2026-06-30 | $6.40 | $6.39 | -0.16% | 22.81M |
| 2026-06-29 | $6.45 | $6.46 | 0.16% | 27.45M |
| 2026-06-26 | $6.45 | $6.32 | -2.02% | 25.34M |
| 2026-06-25 | $6.47 | $6.35 | -1.85% | 25.05M |
| 2026-06-24 | $6.88 | $6.54 | -4.94% | 31.31M |
| 2026-06-23 | $7.01 | $6.97 | -0.57% | 28.12M |
| 2026-06-22 | $7.09 | $7.11 | 0.28% | 32.79M |
| 2026-06-18 | $7.28 | $7.03 | -3.43% | 41.3M |
| 2026-06-17 | $7.71 | $7.42 | -3.76% | 46.18M |
| 2026-06-16 | $8.05 | $7.84 | -2.61% | 55.42M |
| 2026-06-15 | $8.30 | $8.22 | -0.96% | 83.62M |
| 2026-06-12 | $8.03 | $8.84 | 10.09% | 116.94M |
| 2026-06-11 | $8.31 | $8.56 | 3.01% | 106.21M |
| 2026-06-10 | $7.86 | $7.78 | -1.02% | 58.34M |
| 2026-06-09 | $8.12 | $7.66 | -5.67% | 58.85M |
| 2026-06-08 | $7.55 | $8.23 | 9.01% | 31.8M |
| 2026-06-05 | $7.61 | $7.48 | -1.71% | 34.56M |
| 2026-06-04 | $7.99 | $7.75 | -3.00% | 48.43M |
| 2026-06-03 | $7.82 | $8.38 | 7.16% | 60.72M |
| 2026-06-02 | $8.19 | $7.81 | -4.64% | 28.99M |
| 2026-06-01 | $7.80 | $7.97 | 2.18% | 20.23M |
| 2026-05-29 | $7.91 | $7.79 | -1.52% | 21.55M |
| 2026-05-28 | $7.72 | $7.98 | 3.37% | 28.01M |
| 2026-05-27 | $7.92 | $7.73 | -2.40% | 23.58M |
| 2026-05-26 | $8.01 | $8.00 | -0.12% | 29.34M |
| 2026-05-25 | $8.23 | $8.08 | -1.82% | 28.77M |
| 2026-05-22 | $8.24 | $8.36 | 1.46% | 24.15M |
| 2026-05-21 | $8.83 | $8.28 | -6.23% | 48.01M |
| 2026-05-20 | $8.85 | $8.92 | 0.79% | 32.09M |
| 2026-05-19 | $9.07 | $8.92 | -1.65% | 47.98M |
| 2026-05-18 | $9.24 | $9.32 | 0.87% | 52.87M |
| 2026-05-15 | $9.15 | $9.09 | -0.66% | 42.71M |
| 2026-05-14 | $9.48 | $9.16 | -3.38% | 42.67M |
| 2026-05-13 | $9.76 | $9.61 | -1.54% | 56.26M |
| 2026-05-12 | $10.05 | $9.75 | -2.99% | 47.26M |
| 2026-05-11 | $10.29 | $10.12 | -1.65% | 76.03M |
| 2026-05-08 | $10.02 | $10.18 | 1.60% | 97.02M |
| 2026-05-07 | $9.99 | $9.72 | -2.70% | 67.6M |
| 2026-05-06 | $9.50 | $10.01 | 5.37% | 72.44M |
| 2026-04-30 | $10.20 | $10.06 | -1.37% | 73.03M |
| 2026-04-29 | $10.10 | $9.96 | -1.39% | 65.37M |
| 2026-04-28 | $10.30 | $10.22 | -0.78% | 100.16M |
| 2026-04-27 | $10.03 | $10.50 | 4.69% | 101.48M |
| 2026-04-24 | $9.90 | $10.27 | 3.74% | 141.06M |
| 2026-04-23 | $8.99 | $9.77 | 8.68% | 85.66M |
| 2026-04-22 | $8.99 | $8.88 | -1.22% | 37.72M |
| 2026-04-21 | $8.88 | $9.05 | 1.91% | 47.29M |
| 2026-04-20 | $8.78 | $8.88 | 1.14% | 45.66M |
| 2026-04-17 | $8.85 | $8.69 | -1.81% | 32.8M |
| 2026-04-16 | $8.69 | $8.80 | 1.27% | 37.71M |
| 2026-04-15 | $9.00 | $8.86 | -1.56% | 53.11M |
| 2026-04-14 | $9.45 | $9.27 | -1.90% | 76.34M |
| 2026-04-13 | $9.42 | $9.72 | 3.18% | 90.48M |
| 2026-04-10 | $9.37 | $9.22 | -1.60% | 52.71M |
| 2026-04-09 | $9.45 | $9.45 | 0.00% | 79.52M |
| 2026-04-08 | $8.87 | $9.17 | 3.38% | 84.96M |
| 2026-04-07 | $9.34 | $9.85 | 5.46% | 70.26M |
| 2026-04-03 | $9.82 | $9.48 | -3.46% | 67.49M |
| 2026-04-02 | $9.65 | $9.96 | 3.21% | 109.13M |
| 2026-04-01 | $9.54 | $9.45 | -0.94% | 54.67M |
| 2026-03-31 | $9.79 | $9.53 | -2.66% | 62.8M |
| 2026-03-30 | $10.25 | $9.82 | -4.20% | 69.1M |
| 2026-03-27 | $9.80 | $10.09 | 2.96% | 72.89M |
| 2026-03-26 | $10.02 | $9.94 | -0.80% | 84.83M |
| 2026-03-25 | $9.60 | $9.97 | 3.85% | 88.71M |
| 2026-03-24 | $10.10 | $10.25 | 1.49% | 84.53M |
| 2026-03-23 | $10.40 | $10.74 | 3.27% | 93.75M |
| 2026-03-20 | $10.50 | $10.60 | 0.95% | 95.05M |
| 2026-03-19 | $12.01 | $11.64 | -3.08% | 138.83M |
| 2026-03-18 | $11.00 | $11.01 | 0.09% | 104.84M |
| 2026-03-17 | $11.18 | $11.83 | 5.81% | 134.78M |