Is Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ) a Buy, Sell, or Hold?
SHZ : 002492.SZ
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd — Stock Chart
$5.31 CNY
$0.38 (7.71%)
- Volume
- 15.77M
- Average Volume
- 9.9M
- Market Capitalization
- $2.15B
- P/E Ratio
- -32.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.99
- Year Low
- $4.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.24
- Current Ratio
- $4.88
002492.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $4.89 | $5.31 | 8.59% | 15.9M |
| 2026-07-24 | $5.13 | $4.93 | -3.90% | 7.79M |
| 2026-07-23 | $4.73 | $5.11 | 8.03% | 14.3M |
| 2026-07-22 | $4.82 | $4.73 | -1.87% | 7.65M |
| 2026-07-21 | $4.88 | $4.84 | -0.82% | 15.46M |
| 2026-07-20 | $5.10 | $4.91 | -3.73% | 14.08M |
| 2026-07-17 | $5.34 | $5.09 | -4.68% | 10.96M |
| 2026-07-16 | $5.25 | $5.32 | 1.33% | 7M |
| 2026-07-15 | $5.27 | $5.34 | 1.33% | 6.93M |
| 2026-07-14 | $5.13 | $5.31 | 3.51% | 8.12M |
| 2026-07-13 | $5.46 | $5.15 | -5.68% | 8.41M |
| 2026-07-10 | $5.23 | $5.31 | 1.53% | 8.23M |
| 2026-07-09 | $5.19 | $5.21 | 0.39% | 6.23M |
| 2026-07-08 | $5.32 | $5.18 | -2.63% | 6.69M |
| 2026-07-07 | $5.48 | $5.31 | -3.10% | 6.84M |
| 2026-07-06 | $5.65 | $5.45 | -3.54% | 7.83M |
| 2026-07-03 | $5.45 | $5.64 | 3.49% | 10.44M |
| 2026-07-02 | $5.49 | $5.48 | -0.18% | 8.85M |
| 2026-07-01 | $5.37 | $5.49 | 2.23% | 7.6M |
| 2026-06-30 | $5.40 | $5.41 | 0.19% | 7.24M |
| 2026-06-29 | $5.51 | $5.42 | -1.63% | 9.69M |
| 2026-06-26 | $5.53 | $5.53 | 0.00% | 8.09M |
| 2026-06-25 | $5.74 | $5.56 | -3.14% | 8.91M |
| 2026-06-24 | $6.00 | $5.74 | -4.33% | 14M |
| 2026-06-23 | $5.75 | $6.00 | 4.35% | 16.47M |
| 2026-06-22 | $5.60 | $5.78 | 3.21% | 20.21M |
| 2026-06-18 | $5.60 | $5.63 | 0.54% | 6.73M |
| 2026-06-17 | $5.63 | $5.63 | 0.00% | 7.68M |
| 2026-06-16 | $5.88 | $5.64 | -4.08% | 10.3M |
| 2026-06-15 | $5.88 | $5.88 | 0.00% | 9.83M |
| 2026-06-12 | $5.84 | $5.83 | -0.17% | 7.89M |
| 2026-06-11 | $5.70 | $5.77 | 1.23% | 5.81M |
| 2026-06-10 | $5.83 | $5.79 | -0.69% | 6.94M |
| 2026-06-09 | $5.87 | $5.85 | -0.34% | 6.74M |
| 2026-06-08 | $5.99 | $5.82 | -2.84% | 10.34M |
| 2026-06-05 | $5.95 | $6.03 | 1.34% | 10M |
| 2026-06-04 | $6.04 | $5.94 | -1.66% | 9.63M |
| 2026-06-03 | $6.19 | $6.09 | -1.62% | 9.17M |
| 2026-06-02 | $6.53 | $6.18 | -5.36% | 10.32M |
| 2026-06-01 | $6.20 | $6.42 | 3.55% | 16.73M |
| 2026-05-29 | $6.60 | $6.18 | -6.36% | 13.4M |
| 2026-05-28 | $6.50 | $6.60 | 1.54% | 12.24M |
| 2026-05-27 | $6.70 | $6.47 | -3.43% | 9.44M |
| 2026-05-26 | $6.70 | $6.68 | -0.30% | 9.2M |
| 2026-05-25 | $7.07 | $6.74 | -4.67% | 13.1M |
| 2026-05-22 | $7.09 | $7.06 | -0.42% | 9.8M |
| 2026-05-21 | $7.36 | $6.97 | -5.30% | 9.69M |
| 2026-05-20 | $7.39 | $7.29 | -1.35% | 9.19M |
| 2026-05-19 | $7.65 | $7.39 | -3.40% | 10.1M |
| 2026-05-18 | $7.69 | $7.65 | -0.52% | 8.73M |
| 2026-05-15 | $7.75 | $7.72 | -0.39% | 6.99M |
| 2026-05-14 | $7.92 | $7.72 | -2.53% | 8.44M |
| 2026-05-13 | $7.74 | $7.85 | 1.42% | 11M |
| 2026-05-12 | $8.03 | $7.71 | -3.99% | 12.66M |
| 2026-05-11 | $8.21 | $8.03 | -2.19% | 15.78M |
| 2026-05-08 | $8.04 | $8.23 | 2.36% | 10.57M |
| 2026-05-07 | $8.04 | $8.06 | 0.25% | 7.46M |
| 2026-05-06 | $8.05 | $8.01 | -0.50% | 8.76M |
| 2026-04-30 | $8.10 | $8.04 | -0.74% | 8.78M |
| 2026-04-29 | $8.03 | $8.10 | 0.87% | 8.18M |
| 2026-04-28 | $8.26 | $8.13 | -1.57% | 9.88M |
| 2026-04-27 | $8.07 | $8.33 | 3.22% | 14.33M |
| 2026-04-24 | $7.99 | $8.12 | 1.63% | 9.61M |
| 2026-04-23 | $8.11 | $8.01 | -1.23% | 10.92M |
| 2026-04-22 | $8.25 | $8.11 | -1.70% | 10.37M |
| 2026-04-21 | $8.27 | $8.18 | -1.09% | 21.89M |
| 2026-04-20 | $7.44 | $8.16 | 9.68% | 19.42M |
| 2026-04-17 | $7.50 | $7.42 | -1.07% | 5.94M |
| 2026-04-16 | $7.60 | $7.52 | -1.05% | 6.93M |
| 2026-04-15 | $7.62 | $7.50 | -1.57% | 10.48M |
| 2026-04-14 | $7.81 | $7.60 | -2.69% | 11.1M |
| 2026-04-13 | $7.84 | $7.80 | -0.51% | 13M |
| 2026-04-10 | $7.64 | $7.96 | 4.19% | 17.72M |
| 2026-04-09 | $7.65 | $7.52 | -1.70% | 7.84M |
| 2026-04-08 | $7.48 | $7.70 | 2.94% | 7.77M |
| 2026-04-07 | $7.26 | $7.38 | 1.65% | 5.75M |
| 2026-04-03 | $7.53 | $7.20 | -4.38% | 6.21M |
| 2026-04-02 | $7.45 | $7.49 | 0.54% | 5.18M |
| 2026-04-01 | $7.49 | $7.46 | -0.40% | 4.32M |
| 2026-03-31 | $7.46 | $7.40 | -0.80% | 5.8M |
| 2026-03-30 | $7.39 | $7.51 | 1.62% | 6.15M |
| 2026-03-27 | $7.43 | $7.43 | 0.00% | 7.15M |
| 2026-03-26 | $7.48 | $7.45 | -0.40% | 10.79M |
| 2026-03-25 | $7.32 | $7.49 | 2.32% | 12M |
| 2026-03-24 | $7.20 | $7.32 | 1.67% | 8.47M |
| 2026-03-23 | $7.63 | $7.08 | -7.21% | 12.03M |
| 2026-03-20 | $7.88 | $7.63 | -3.17% | 9.44M |
| 2026-03-19 | $8.19 | $7.86 | -4.03% | 8.72M |
| 2026-03-18 | $8.13 | $8.24 | 1.35% | 4.34M |
| 2026-03-17 | $8.30 | $8.11 | -2.29% | 7.03M |