Is Hunan Kaimeite Gases Co., Ltd. (002549.SZ) a Buy, Sell, or Hold?
SHZ : 002549.SZ
Hunan Kaimeite Gases Co., Ltd. — Stock Chart
$12.87 CNY
$0.33 (2.63%)
- Volume
- 31.4M
- Average Volume
- 49.73M
- Market Capitalization
- $8.95B
- P/E Ratio
- 258.43
- Dividend Yield
- 0.39%
- Price Target
- Year High
- $30.00
- Year Low
- $11.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $1.47
002549.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $12.94 | $12.87 | -0.54% | 31.76M |
| 2026-07-30 | $13.01 | $12.54 | -3.61% | 34.93M |
| 2026-07-29 | $13.53 | $13.18 | -2.59% | 50.84M |
| 2026-07-28 | $15.01 | $14.01 | -6.66% | 66.42M |
| 2026-07-27 | $12.96 | $13.65 | 5.32% | 32.54M |
| 2026-07-24 | $12.97 | $13.10 | 1.00% | 28.6M |
| 2026-07-23 | $12.89 | $13.19 | 2.33% | 24.02M |
| 2026-07-22 | $12.91 | $12.96 | 0.39% | 29.37M |
| 2026-07-21 | $12.68 | $13.16 | 3.79% | 44.46M |
| 2026-07-20 | $13.76 | $12.68 | -7.85% | 48.2M |
| 2026-07-17 | $14.02 | $13.76 | -1.85% | 42.18M |
| 2026-07-16 | $14.50 | $14.19 | -2.14% | 39.78M |
| 2026-07-15 | $15.15 | $14.81 | -2.24% | 56.78M |
| 2026-07-14 | $16.67 | $16.09 | -3.48% | 71.15M |
| 2026-07-13 | $17.51 | $17.88 | 2.11% | 102.02M |
| 2026-07-10 | $16.53 | $16.31 | -1.33% | 47.79M |
| 2026-07-09 | $16.38 | $16.68 | 1.83% | 39.49M |
| 2026-07-08 | $16.91 | $16.27 | -3.78% | 32.83M |
| 2026-07-07 | $17.37 | $17.07 | -1.73% | 35.96M |
| 2026-07-06 | $19.20 | $17.61 | -8.28% | 60.21M |
| 2026-07-03 | $20.50 | $18.82 | -8.20% | 90.51M |
| 2026-07-02 | $20.69 | $20.88 | 0.92% | 102.13M |
| 2026-07-01 | $21.05 | $22.33 | 6.08% | 125.99M |
| 2026-06-30 | $21.50 | $21.05 | -2.09% | 138.19M |
| 2026-06-29 | $20.89 | $20.89 | 0.00% | 61.32M |
| 2026-06-26 | $19.27 | $18.99 | -1.45% | 78.06M |
| 2026-06-25 | $19.21 | $19.81 | 3.12% | 98.65M |
| 2026-06-24 | $18.84 | $19.44 | 3.18% | 122.36M |
| 2026-06-23 | $17.28 | $18.67 | 8.04% | 56.83M |
| 2026-06-22 | $16.22 | $16.97 | 4.62% | 41.77M |
| 2026-06-18 | $16.88 | $16.22 | -3.91% | 38.81M |
| 2026-06-17 | $17.33 | $17.12 | -1.21% | 40.12M |
| 2026-06-16 | $17.23 | $17.83 | 3.48% | 54.24M |
| 2026-06-15 | $16.99 | $17.21 | 1.29% | 43.7M |
| 2026-06-12 | $18.00 | $17.35 | -3.61% | 74.95M |
| 2026-06-11 | $16.76 | $18.15 | 8.29% | 72.12M |
| 2026-06-10 | $15.60 | $16.50 | 5.77% | 42.11M |
| 2026-06-09 | $15.53 | $15.76 | 1.48% | 19.99M |
| 2026-06-08 | $15.35 | $15.40 | 0.33% | 17.43M |
| 2026-06-05 | $16.44 | $15.99 | -2.74% | 25.38M |
| 2026-06-04 | $15.59 | $16.50 | 5.84% | 38M |
| 2026-06-03 | $15.45 | $15.75 | 1.94% | 22.25M |
| 2026-06-02 | $15.30 | $15.46 | 1.05% | 18.98M |
| 2026-06-01 | $15.08 | $15.32 | 1.59% | 14.25M |
| 2026-05-29 | $16.19 | $15.22 | -5.99% | 25.97M |
| 2026-05-28 | $15.82 | $16.19 | 2.34% | 16.18M |
| 2026-05-27 | $17.03 | $16.04 | -5.81% | 29.64M |
| 2026-05-26 | $17.81 | $17.15 | -3.71% | 22.59M |
| 2026-05-25 | $17.77 | $17.80 | 0.17% | 19.89M |
| 2026-05-22 | $17.82 | $18.03 | 1.18% | 21.12M |
| 2026-05-21 | $18.97 | $18.00 | -5.11% | 50.28M |
| 2026-05-20 | $18.65 | $19.09 | 2.36% | 47.29M |
| 2026-05-19 | $19.37 | $18.79 | -2.99% | 40.26M |
| 2026-05-18 | $19.66 | $19.20 | -2.34% | 43.5M |
| 2026-05-15 | $19.35 | $19.96 | 3.15% | 74.71M |
| 2026-05-14 | $18.86 | $19.91 | 5.57% | 89.86M |
| 2026-05-13 | $18.44 | $18.84 | 2.17% | 24.33M |
| 2026-05-12 | $19.50 | $18.62 | -4.51% | 44.23M |
| 2026-05-11 | $19.30 | $19.58 | 1.45% | 35.22M |
| 2026-05-08 | $19.67 | $19.29 | -1.93% | 44.43M |
| 2026-05-07 | $20.24 | $19.89 | -1.73% | 52.62M |
| 2026-05-06 | $20.20 | $20.39 | 0.94% | 51.82M |
| 2026-04-30 | $20.41 | $19.81 | -2.94% | 51.29M |
| 2026-04-29 | $20.42 | $20.34 | -0.39% | 65.58M |
| 2026-04-28 | $20.06 | $20.92 | 4.29% | 100.78M |
| 2026-04-27 | $19.97 | $20.28 | 1.55% | 92.52M |
| 2026-04-24 | $18.77 | $19.98 | 6.45% | 109.85M |
| 2026-04-23 | $19.27 | $18.80 | -2.44% | 41.53M |
| 2026-04-22 | $19.51 | $19.27 | -1.23% | 69.63M |
| 2026-04-21 | $19.86 | $20.65 | 3.98% | 75.73M |
| 2026-04-20 | $19.43 | $19.96 | 2.73% | 50.93M |
| 2026-04-17 | $19.10 | $19.42 | 1.68% | 34.19M |
| 2026-04-16 | $19.00 | $19.39 | 2.05% | 42.27M |
| 2026-04-15 | $19.50 | $19.00 | -2.56% | 27.76M |
| 2026-04-14 | $19.05 | $19.33 | 1.47% | 35.28M |
| 2026-04-13 | $19.16 | $19.06 | -0.52% | 33.91M |
| 2026-04-10 | $19.05 | $19.37 | 1.68% | 49.89M |
| 2026-04-09 | $18.80 | $19.25 | 2.39% | 50.38M |
| 2026-04-08 | $18.34 | $19.13 | 4.31% | 48.87M |
| 2026-04-07 | $18.24 | $18.61 | 2.03% | 39.36M |
| 2026-04-03 | $18.15 | $18.19 | 0.22% | 35.03M |
| 2026-04-02 | $18.18 | $18.12 | -0.33% | 30M |
| 2026-04-01 | $18.21 | $18.47 | 1.43% | 38.81M |
| 2026-03-31 | $18.69 | $18.00 | -3.69% | 43.15M |
| 2026-03-30 | $19.65 | $18.80 | -4.33% | 65.54M |
| 2026-03-27 | $17.60 | $19.39 | 10.17% | 82.36M |
| 2026-03-26 | $17.79 | $18.06 | 1.52% | 33.23M |
| 2026-03-25 | $17.63 | $17.97 | 1.93% | 29.64M |
| 2026-03-24 | $18.30 | $17.96 | -1.86% | 45.48M |
| 2026-03-23 | $18.17 | $18.74 | 3.14% | 52.1M |