Is China Oil HBP Science & Technology Co., Ltd (002554.SZ) a Buy, Sell, or Hold?
SHZ : 002554.SZ
China Oil HBP Science & Technology Co., Ltd — Stock Chart
$2.79 CNY
$0.01 (0.36%)
- Volume
- 16.86M
- Average Volume
- 28.17M
- Market Capitalization
- $3.72B
- P/E Ratio
- -8.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.13
- Year Low
- $2.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.11
- Current Ratio
- $1.74
002554.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $2.76 | $2.79 | 1.09% | 16.86M |
| 2026-07-28 | $2.76 | $2.78 | 0.72% | 11.76M |
| 2026-07-27 | $2.72 | $2.78 | 2.21% | 14.61M |
| 2026-07-24 | $2.91 | $2.76 | -5.15% | 29.62M |
| 2026-07-23 | $2.76 | $2.90 | 5.07% | 35.48M |
| 2026-07-22 | $2.75 | $2.77 | 0.73% | 18.39M |
| 2026-07-21 | $2.79 | $2.74 | -1.79% | 29.11M |
| 2026-07-20 | $2.79 | $2.82 | 1.08% | 33.96M |
| 2026-07-17 | $2.86 | $2.76 | -3.50% | 25.29M |
| 2026-07-16 | $2.90 | $2.85 | -1.72% | 20.81M |
| 2026-07-15 | $2.90 | $2.91 | 0.34% | 23.65M |
| 2026-07-14 | $2.87 | $2.95 | 2.79% | 25.31M |
| 2026-07-13 | $3.00 | $2.85 | -5.00% | 33.37M |
| 2026-07-10 | $2.93 | $3.02 | 3.07% | 40.2M |
| 2026-07-09 | $2.99 | $2.96 | -1.00% | 25.03M |
| 2026-07-08 | $2.94 | $2.94 | 0.00% | 17.74M |
| 2026-07-07 | $3.07 | $2.92 | -4.89% | 34.7M |
| 2026-07-06 | $3.08 | $3.08 | 0.00% | 27.78M |
| 2026-07-03 | $3.03 | $3.09 | 1.98% | 21.81M |
| 2026-07-02 | $3.07 | $3.04 | -0.98% | 23.7M |
| 2026-07-01 | $3.11 | $3.09 | -0.64% | 22.8M |
| 2026-06-30 | $3.05 | $3.12 | 2.30% | 30.79M |
| 2026-06-29 | $3.01 | $3.08 | 2.33% | 27.48M |
| 2026-06-26 | $3.14 | $3.02 | -3.82% | 25.75M |
| 2026-06-25 | $3.09 | $3.12 | 0.97% | 30.92M |
| 2026-06-24 | $3.28 | $3.08 | -6.10% | 42.29M |
| 2026-06-23 | $3.27 | $3.29 | 0.61% | 32.45M |
| 2026-06-22 | $3.21 | $3.26 | 1.56% | 36.43M |
| 2026-06-18 | $3.23 | $3.23 | 0.00% | 22.15M |
| 2026-06-17 | $3.19 | $3.24 | 1.57% | 22.81M |
| 2026-06-16 | $3.26 | $3.22 | -1.23% | 25.33M |
| 2026-06-15 | $3.19 | $3.23 | 1.25% | 27.84M |
| 2026-06-12 | $3.10 | $3.16 | 1.94% | 30.09M |
| 2026-06-11 | $3.19 | $3.12 | -2.19% | 22.52M |
| 2026-06-10 | $3.13 | $3.14 | 0.32% | 30.92M |
| 2026-06-09 | $3.14 | $3.16 | 0.64% | 40.32M |
| 2026-06-08 | $3.09 | $3.14 | 1.62% | 25.65M |
| 2026-06-05 | $3.09 | $3.10 | 0.32% | 22.44M |
| 2026-06-04 | $3.16 | $3.10 | -1.90% | 21.21M |
| 2026-06-03 | $3.15 | $3.18 | 0.95% | 24.46M |
| 2026-06-02 | $3.24 | $3.13 | -3.40% | 21.42M |
| 2026-06-01 | $3.12 | $3.21 | 2.88% | 21.77M |
| 2026-05-29 | $3.15 | $3.11 | -1.27% | 20.23M |
| 2026-05-28 | $3.09 | $3.16 | 2.27% | 24.35M |
| 2026-05-27 | $3.16 | $3.10 | -1.90% | 20.25M |
| 2026-05-26 | $3.18 | $3.15 | -0.94% | 18.68M |
| 2026-05-25 | $3.22 | $3.18 | -1.24% | 25.19M |
| 2026-05-22 | $3.25 | $3.25 | 0.00% | 20.26M |
| 2026-05-21 | $3.39 | $3.22 | -5.01% | 38.18M |
| 2026-05-20 | $3.40 | $3.40 | 0.00% | 20.63M |
| 2026-05-19 | $3.43 | $3.42 | -0.29% | 24.71M |
| 2026-05-18 | $3.42 | $3.45 | 0.88% | 28.25M |
| 2026-05-15 | $3.41 | $3.38 | -0.88% | 30.75M |
| 2026-05-14 | $3.49 | $3.41 | -2.29% | 22.59M |
| 2026-05-13 | $3.49 | $3.48 | -0.29% | 26.84M |
| 2026-05-12 | $3.58 | $3.46 | -3.35% | 39.31M |
| 2026-05-11 | $3.52 | $3.58 | 1.70% | 67.57M |
| 2026-05-08 | $3.35 | $3.45 | 2.99% | 36.05M |
| 2026-05-07 | $3.43 | $3.35 | -2.33% | 42.81M |
| 2026-05-06 | $3.46 | $3.45 | -0.29% | 29.34M |
| 2026-04-30 | $3.47 | $3.49 | 0.58% | 24.75M |
| 2026-04-29 | $3.41 | $3.46 | 1.47% | 30.96M |
| 2026-04-28 | $3.41 | $3.41 | 0.00% | 29.03M |
| 2026-04-27 | $3.39 | $3.44 | 1.47% | 29.89M |
| 2026-04-24 | $3.41 | $3.40 | -0.29% | 28.61M |
| 2026-04-23 | $3.40 | $3.44 | 1.18% | 32.85M |
| 2026-04-22 | $3.44 | $3.40 | -1.16% | 25.95M |
| 2026-04-21 | $3.46 | $3.44 | -0.58% | 37.44M |
| 2026-04-20 | $3.49 | $3.49 | 0.00% | 31.2M |
| 2026-04-17 | $3.58 | $3.51 | -1.96% | 24.71M |
| 2026-04-16 | $3.56 | $3.58 | 0.56% | 21.45M |
| 2026-04-15 | $3.61 | $3.58 | -0.83% | 27.52M |
| 2026-04-14 | $3.67 | $3.64 | -0.82% | 42.94M |
| 2026-04-13 | $3.74 | $3.73 | -0.27% | 52.07M |
| 2026-04-10 | $3.63 | $3.68 | 1.38% | 43.67M |
| 2026-04-09 | $3.80 | $3.64 | -4.21% | 56.34M |
| 2026-04-08 | $3.71 | $3.72 | 0.27% | 89.06M |
| 2026-04-07 | $3.62 | $3.83 | 5.80% | 92.81M |
| 2026-04-03 | $3.69 | $3.58 | -2.98% | 46.36M |
| 2026-04-02 | $3.64 | $3.74 | 2.75% | 67M |
| 2026-04-01 | $3.65 | $3.61 | -1.10% | 28.33M |
| 2026-03-31 | $3.64 | $3.58 | -1.65% | 32.74M |
| 2026-03-30 | $3.82 | $3.66 | -4.19% | 45.41M |
| 2026-03-27 | $3.65 | $3.75 | 2.74% | 39.52M |
| 2026-03-26 | $3.76 | $3.67 | -2.39% | 44.16M |
| 2026-03-25 | $3.63 | $3.73 | 2.75% | 42.69M |
| 2026-03-24 | $3.54 | $3.66 | 3.39% | 55.97M |
| 2026-03-23 | $3.60 | $3.54 | -1.67% | 57.89M |
| 2026-03-20 | $3.76 | $3.62 | -3.72% | 72.29M |
| 2026-03-19 | $3.98 | $3.86 | -3.02% | 92.51M |