Is Zhejiang Renzhi Co., Ltd. (002629.SZ) a Buy, Sell, or Hold?
SHZ : 002629.SZ
Zhejiang Renzhi Co., Ltd. — Stock Chart
$4.23 CNY
$0.04 (0.95%)
- Volume
- 7.37M
- Average Volume
- 21.92M
- Market Capitalization
- $1.8B
- P/E Ratio
- 213.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.33
- Year Low
- $3.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $1.14
002629.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $4.21 | $4.23 | 0.48% | 7.37M |
| 2026-07-28 | $4.20 | $4.19 | -0.24% | 9.26M |
| 2026-07-27 | $4.04 | $4.21 | 4.21% | 12.53M |
| 2026-07-24 | $4.28 | $4.11 | -3.97% | 11.72M |
| 2026-07-23 | $4.11 | $4.28 | 4.14% | 15.26M |
| 2026-07-22 | $3.97 | $4.09 | 3.02% | 16.03M |
| 2026-07-21 | $4.10 | $4.02 | -1.95% | 27.08M |
| 2026-07-20 | $4.23 | $4.24 | 0.24% | 21.18M |
| 2026-07-17 | $4.41 | $4.22 | -4.31% | 17.09M |
| 2026-07-16 | $4.35 | $4.42 | 1.61% | 12.64M |
| 2026-07-15 | $4.33 | $4.41 | 1.85% | 13.35M |
| 2026-07-14 | $4.38 | $4.42 | 0.91% | 16.07M |
| 2026-07-13 | $4.59 | $4.30 | -6.32% | 15.53M |
| 2026-07-10 | $4.35 | $4.56 | 4.83% | 21.45M |
| 2026-07-09 | $4.40 | $4.37 | -0.68% | 13.31M |
| 2026-07-08 | $4.48 | $4.40 | -1.79% | 10.87M |
| 2026-07-07 | $4.54 | $4.45 | -1.98% | 13.48M |
| 2026-07-06 | $4.67 | $4.58 | -1.93% | 12.95M |
| 2026-07-03 | $4.58 | $4.67 | 1.97% | 13.86M |
| 2026-07-02 | $4.54 | $4.60 | 1.32% | 19.12M |
| 2026-07-01 | $4.27 | $4.58 | 7.26% | 27.88M |
| 2026-06-30 | $4.43 | $4.30 | -2.93% | 17.19M |
| 2026-06-29 | $4.26 | $4.42 | 3.76% | 25.91M |
| 2026-06-26 | $4.30 | $4.32 | 0.47% | 17.38M |
| 2026-06-25 | $4.35 | $4.30 | -1.15% | 20.3M |
| 2026-06-24 | $4.70 | $4.40 | -6.38% | 20.26M |
| 2026-06-23 | $4.66 | $4.70 | 0.86% | 22.11M |
| 2026-06-22 | $4.64 | $4.62 | -0.43% | 20.89M |
| 2026-06-18 | $4.60 | $4.63 | 0.65% | 14.01M |
| 2026-06-17 | $4.70 | $4.65 | -1.06% | 15.81M |
| 2026-06-16 | $4.97 | $4.75 | -4.43% | 17.13M |
| 2026-06-15 | $4.98 | $4.91 | -1.41% | 14.35M |
| 2026-06-12 | $4.97 | $4.96 | -0.20% | 17.71M |
| 2026-06-11 | $5.01 | $4.89 | -2.40% | 19.56M |
| 2026-06-10 | $5.07 | $4.93 | -2.76% | 15.46M |
| 2026-06-09 | $5.15 | $5.02 | -2.52% | 19.97M |
| 2026-06-08 | $5.06 | $5.10 | 0.79% | 20.68M |
| 2026-06-05 | $5.50 | $5.18 | -5.82% | 28.63M |
| 2026-06-04 | $5.46 | $5.41 | -0.92% | 22.61M |
| 2026-06-03 | $5.62 | $5.41 | -3.74% | 24.27M |
| 2026-06-02 | $5.82 | $5.51 | -5.33% | 36.62M |
| 2026-06-01 | $5.25 | $5.73 | 9.14% | 27.38M |
| 2026-05-29 | $5.50 | $5.21 | -5.27% | 27.72M |
| 2026-05-28 | $5.61 | $5.45 | -2.85% | 22.75M |
| 2026-05-27 | $5.72 | $5.54 | -3.15% | 31.35M |
| 2026-05-26 | $5.65 | $5.78 | 2.30% | 54.48M |
| 2026-05-25 | $5.94 | $5.76 | -3.03% | 55.22M |
| 2026-05-22 | $6.45 | $6.20 | -3.88% | 49.15M |
| 2026-05-21 | $8.04 | $6.89 | -14.30% | 35.19M |
| 2026-05-20 | $7.66 | $7.66 | 0.00% | - |
| 2026-05-19 | $7.66 | $7.66 | 0.00% | - |
| 2026-05-18 | $7.66 | $7.66 | 0.00% | - |
| 2026-05-15 | $7.66 | $7.66 | 0.00% | 56.15M |
| 2026-05-14 | $7.66 | $7.66 | 0.00% | - |
| 2026-05-13 | $7.05 | $7.66 | 8.65% | 56.15M |
| 2026-05-12 | $7.19 | $6.96 | -3.20% | 38.08M |
| 2026-05-11 | $7.11 | $7.19 | 1.13% | 75.17M |
| 2026-05-08 | $6.30 | $6.92 | 9.84% | 61.47M |
| 2026-05-07 | $6.30 | $6.29 | -0.16% | 12.44M |
| 2026-05-06 | $6.47 | $6.31 | -2.47% | 21.85M |
| 2026-04-30 | $6.53 | $6.47 | -0.92% | 14.26M |
| 2026-04-29 | $6.47 | $6.56 | 1.39% | 12.81M |
| 2026-04-28 | $6.56 | $6.48 | -1.22% | 12.69M |
| 2026-04-27 | $6.41 | $6.55 | 2.18% | 20.06M |
| 2026-04-24 | $6.61 | $6.44 | -2.57% | 19.26M |
| 2026-04-23 | $6.65 | $6.66 | 0.15% | 25.79M |
| 2026-04-22 | $7.16 | $6.73 | -6.01% | 45.92M |
| 2026-04-21 | $6.68 | $7.03 | 5.24% | 67.85M |
| 2026-04-20 | $6.68 | $6.66 | -0.30% | 26.88M |
| 2026-04-17 | $6.71 | $6.70 | -0.15% | 19.33M |
| 2026-04-16 | $6.58 | $6.68 | 1.52% | 26.01M |
| 2026-04-15 | $6.39 | $6.47 | 1.25% | 19.9M |
| 2026-04-14 | $6.65 | $6.42 | -3.46% | 18.69M |
| 2026-04-13 | $6.59 | $6.61 | 0.30% | 19.91M |
| 2026-04-10 | $6.58 | $6.53 | -0.76% | 19.58M |
| 2026-04-09 | $6.65 | $6.57 | -1.20% | 21.87M |
| 2026-04-08 | $6.56 | $6.65 | 1.37% | 23.29M |
| 2026-04-07 | $6.60 | $6.76 | 2.42% | 18.89M |
| 2026-04-03 | $6.61 | $6.68 | 1.06% | 27.43M |
| 2026-04-02 | $6.63 | $6.68 | 0.75% | 22.67M |
| 2026-04-01 | $6.66 | $6.62 | -0.60% | 24.78M |
| 2026-03-31 | $6.56 | $6.63 | 1.07% | 25.55M |
| 2026-03-30 | $6.54 | $6.55 | 0.15% | 23.21M |
| 2026-03-27 | $6.24 | $6.54 | 4.81% | 22.5M |
| 2026-03-26 | $6.59 | $6.28 | -4.70% | 23.9M |
| 2026-03-25 | $6.03 | $6.56 | 8.79% | 37.95M |
| 2026-03-24 | $6.25 | $6.14 | -1.76% | 32.01M |
| 2026-03-23 | $6.33 | $6.41 | 1.26% | 37.81M |
| 2026-03-20 | $6.66 | $6.39 | -4.05% | 34.86M |
| 2026-03-19 | $7.14 | $6.69 | -6.30% | 47.21M |