Is Moso Power Supply Technology Co.,Ltd (002660.SZ) a Buy, Sell, or Hold?
SHZ : 002660.SZ
Moso Power Supply Technology Co.,Ltd — Stock Chart
$6.4 CNY
-$0.02 (-0.31%)
- Volume
- 4.71M
- Average Volume
- 6.31M
- Market Capitalization
- $2.28B
- P/E Ratio
- -8.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.39
- Year Low
- $5.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $1.75
002660.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $6.38 | $6.40 | 0.31% | 4.76M |
| 2026-07-29 | $6.30 | $6.42 | 1.90% | 5.37M |
| 2026-07-28 | $6.11 | $6.28 | 2.78% | 4.97M |
| 2026-07-27 | $6.09 | $6.23 | 2.30% | 4.66M |
| 2026-07-24 | $6.12 | $6.05 | -1.14% | 3.9M |
| 2026-07-23 | $5.86 | $6.16 | 5.12% | 5.82M |
| 2026-07-22 | $6.06 | $5.91 | -2.48% | 6.06M |
| 2026-07-21 | $6.04 | $6.08 | 0.66% | 8.91M |
| 2026-07-20 | $6.17 | $6.04 | -2.11% | 7.49M |
| 2026-07-17 | $6.45 | $6.20 | -3.88% | 6.66M |
| 2026-07-16 | $6.39 | $6.45 | 0.94% | 5.32M |
| 2026-07-15 | $6.32 | $6.41 | 1.42% | 5.99M |
| 2026-07-14 | $6.12 | $6.29 | 2.78% | 5.52M |
| 2026-07-13 | $6.50 | $6.12 | -5.85% | 6.63M |
| 2026-07-10 | $6.26 | $6.46 | 3.19% | 6.41M |
| 2026-07-09 | $6.20 | $6.30 | 1.61% | 4.51M |
| 2026-07-08 | $6.29 | $6.23 | -0.95% | 4.37M |
| 2026-07-07 | $6.50 | $6.30 | -3.08% | 4.51M |
| 2026-07-06 | $6.66 | $6.51 | -2.25% | 6.05M |
| 2026-07-03 | $6.63 | $6.66 | 0.45% | 7.02M |
| 2026-07-02 | $6.64 | $6.56 | -1.20% | 7.07M |
| 2026-07-01 | $6.51 | $6.65 | 2.15% | 7.63M |
| 2026-06-30 | $6.44 | $6.50 | 0.93% | 6.09M |
| 2026-06-29 | $6.57 | $6.51 | -0.91% | 7.62M |
| 2026-06-26 | $6.61 | $6.57 | -0.61% | 6.22M |
| 2026-06-25 | $6.94 | $6.67 | -3.89% | 6.68M |
| 2026-06-24 | $7.13 | $6.94 | -2.66% | 7.27M |
| 2026-06-23 | $7.00 | $7.14 | 2.00% | 7.57M |
| 2026-06-22 | $7.00 | $7.06 | 0.86% | 6.6M |
| 2026-06-18 | $6.99 | $7.05 | 0.86% | 4.84M |
| 2026-06-17 | $7.34 | $7.08 | -3.54% | 6.28M |
| 2026-06-16 | $7.21 | $7.41 | 2.77% | 6.26M |
| 2026-06-15 | $7.20 | $7.26 | 0.83% | 6.3M |
| 2026-06-12 | $7.27 | $7.17 | -1.38% | 7.09M |
| 2026-06-11 | $7.24 | $7.18 | -0.83% | 5.71M |
| 2026-06-10 | $7.45 | $7.24 | -2.82% | 8.51M |
| 2026-06-09 | $7.38 | $7.47 | 1.22% | 10.16M |
| 2026-06-08 | $7.46 | $7.30 | -2.14% | 6.67M |
| 2026-06-05 | $7.49 | $7.65 | 2.14% | 9.01M |
| 2026-06-04 | $7.63 | $7.50 | -1.70% | 6.06M |
| 2026-06-03 | $7.76 | $7.69 | -0.90% | 7.61M |
| 2026-06-02 | $8.00 | $7.77 | -2.88% | 7.76M |
| 2026-06-01 | $7.65 | $8.00 | 4.58% | 10.1M |
| 2026-05-29 | $8.12 | $7.66 | -5.67% | 7.8M |
| 2026-05-28 | $7.97 | $8.09 | 1.51% | 6.43M |
| 2026-05-27 | $8.23 | $7.96 | -3.28% | 7.18M |
| 2026-05-26 | $8.39 | $8.22 | -2.03% | 6.72M |
| 2026-05-25 | $8.65 | $8.41 | -2.77% | 6.21M |
| 2026-05-22 | $8.51 | $8.67 | 1.88% | 6.6M |
| 2026-05-21 | $8.83 | $8.42 | -4.64% | 6.66M |
| 2026-05-20 | $8.95 | $8.76 | -2.12% | 4.76M |
| 2026-05-19 | $8.93 | $9.02 | 1.01% | 4.55M |
| 2026-05-18 | $8.88 | $8.90 | 0.23% | 5.34M |
| 2026-05-15 | $8.89 | $8.84 | -0.56% | 5.25M |
| 2026-05-14 | $9.02 | $8.89 | -1.44% | 4.54M |
| 2026-05-13 | $8.91 | $8.98 | 0.79% | 4.12M |
| 2026-05-12 | $9.06 | $8.91 | -1.66% | 3.79M |
| 2026-05-11 | $9.02 | $9.04 | 0.22% | 5.05M |
| 2026-05-08 | $9.03 | $8.97 | -0.66% | 4.66M |
| 2026-05-07 | $8.90 | $8.95 | 0.56% | 5.72M |
| 2026-05-06 | $9.03 | $8.90 | -1.44% | 6.43M |
| 2026-04-30 | $8.89 | $8.94 | 0.56% | 6.15M |
| 2026-04-29 | $8.77 | $8.93 | 1.82% | 6.14M |
| 2026-04-28 | $8.80 | $8.78 | -0.23% | 3.79M |
| 2026-04-27 | $8.59 | $8.83 | 2.79% | 6.12M |
| 2026-04-24 | $8.45 | $8.60 | 1.78% | 4.23M |
| 2026-04-23 | $8.71 | $8.50 | -2.41% | 4.03M |
| 2026-04-22 | $8.70 | $8.71 | 0.11% | 3.22M |
| 2026-04-21 | $8.73 | $8.76 | 0.34% | 3.9M |
| 2026-04-20 | $8.62 | $8.77 | 1.74% | 4M |
| 2026-04-17 | $8.60 | $8.63 | 0.35% | 3.69M |
| 2026-04-16 | $8.55 | $8.63 | 0.94% | 3.43M |
| 2026-04-15 | $8.65 | $8.52 | -1.50% | 3.29M |
| 2026-04-14 | $8.67 | $8.64 | -0.35% | 3.47M |
| 2026-04-13 | $8.56 | $8.60 | 0.47% | 3.51M |
| 2026-04-10 | $8.58 | $8.62 | 0.47% | 4.03M |
| 2026-04-09 | $8.57 | $8.51 | -0.70% | 4.3M |
| 2026-04-08 | $8.58 | $8.63 | 0.58% | 7.32M |
| 2026-04-07 | $8.06 | $8.42 | 4.47% | 11.1M |
| 2026-04-03 | $8.34 | $8.04 | -3.60% | 5.14M |
| 2026-04-02 | $8.55 | $8.29 | -3.04% | 5.95M |
| 2026-04-01 | $8.65 | $8.55 | -1.16% | 6.13M |
| 2026-03-31 | $8.65 | $8.49 | -1.85% | 4.61M |
| 2026-03-30 | $8.59 | $8.64 | 0.58% | 4.28M |
| 2026-03-27 | $8.47 | $8.62 | 1.77% | 3.83M |
| 2026-03-26 | $8.69 | $8.53 | -1.84% | 4.47M |
| 2026-03-25 | $8.65 | $8.68 | 0.35% | 6.96M |
| 2026-03-24 | $8.23 | $8.62 | 4.74% | 12.9M |
| 2026-03-23 | $8.55 | $8.01 | -6.32% | 9.27M |
| 2026-03-20 | $9.05 | $8.57 | -5.30% | 7.45M |