Is Dong Il Steel Mfg Co.,Ltd (002690.KS) a Buy, Sell, or Hold?
KSC : 002690.KS
Dong Il Steel Mfg Co.,Ltd — Stock Chart
$1461 KRW
$5 (0.34%)
- Volume
- 4.33K
- Average Volume
- 88.77K
- Market Capitalization
- $29.66B
- P/E Ratio
- 18.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1990.00
- Year Low
- $1251.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.00
002690.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1456.00 | $1461.00 | 0.34% | 4328 |
| 2026-08-03 | $1500.00 | $1456.00 | -2.93% | 26194 |
| 2026-07-31 | $1403.00 | $1515.00 | 7.98% | 33150 |
| 2026-07-30 | $1414.00 | $1401.00 | -0.92% | 124.74K |
| 2026-07-29 | $1460.00 | $1414.00 | -3.15% | 66797 |
| 2026-07-28 | $1538.00 | $1479.00 | -3.84% | 32629 |
| 2026-07-27 | $1673.00 | $1536.00 | -8.19% | 23738 |
| 2026-07-24 | $1532.00 | $1535.00 | 0.20% | 21615 |
| 2026-07-23 | $1530.00 | $1545.00 | 0.98% | 11633 |
| 2026-07-22 | $1516.00 | $1530.00 | 0.92% | 40996 |
| 2026-07-21 | $1539.00 | $1538.00 | -0.06% | 36831 |
| 2026-07-20 | $1509.00 | $1555.00 | 3.05% | 53185 |
| 2026-07-16 | $1549.00 | $1556.00 | 0.45% | 80067 |
| 2026-07-15 | $1523.00 | $1548.00 | 1.64% | 31919 |
| 2026-07-14 | $1540.00 | $1521.00 | -1.23% | 128.17K |
| 2026-07-13 | $1552.00 | $1535.00 | -1.10% | 35935 |
| 2026-07-10 | $1527.00 | $1552.00 | 1.64% | 39005 |
| 2026-07-09 | $1529.00 | $1527.00 | -0.13% | 46862 |
| 2026-07-08 | $1549.00 | $1529.00 | -1.29% | 33127 |
| 2026-07-07 | $1593.00 | $1562.00 | -1.95% | 36765 |
| 2026-07-06 | $1528.00 | $1562.00 | 2.23% | 56659 |
| 2026-07-03 | $1536.00 | $1527.00 | -0.59% | 47051 |
| 2026-07-02 | $1527.00 | $1546.00 | 1.24% | 41063 |
| 2026-07-01 | $1576.00 | $1536.00 | -2.54% | 117.24K |
| 2026-06-30 | $1600.00 | $1519.00 | -5.06% | 129.52K |
| 2026-06-29 | $1650.00 | $1577.00 | -4.42% | 1.43M |
| 2026-06-26 | $1351.00 | $1297.00 | -4.00% | 54287 |
| 2026-06-25 | $1300.00 | $1351.00 | 3.92% | 8093 |
| 2026-06-24 | $1319.00 | $1328.00 | 0.68% | 130.71K |
| 2026-06-23 | $1309.00 | $1285.00 | -1.83% | 35819 |
| 2026-06-22 | $1330.00 | $1320.00 | -0.75% | 34642 |
| 2026-06-19 | $1427.00 | $1332.00 | -6.66% | 54658 |
| 2026-06-18 | $1410.00 | $1436.00 | 1.84% | 40630 |
| 2026-06-17 | $1465.00 | $1420.00 | -3.07% | 568.83K |
| 2026-06-16 | $1426.00 | $1439.00 | 0.91% | 30074 |
| 2026-06-15 | $1413.00 | $1421.00 | 0.57% | 61915 |
| 2026-06-12 | $1326.00 | $1366.00 | 3.02% | 24799 |
| 2026-06-11 | $1359.00 | $1326.00 | -2.43% | 7165 |
| 2026-06-10 | $1413.00 | $1318.00 | -6.72% | 52713 |
| 2026-06-09 | $1352.00 | $1330.00 | -1.63% | 85173 |
| 2026-06-08 | $1393.00 | $1336.00 | -4.09% | 20378 |
| 2026-06-05 | $1397.00 | $1383.00 | -1.00% | 25938 |
| 2026-06-04 | $1372.00 | $1409.00 | 2.70% | 92054 |
| 2026-06-02 | $1440.00 | $1372.00 | -4.72% | 91095 |
| 2026-06-01 | $1460.00 | $1440.00 | -1.37% | 63914 |
| 2026-05-29 | $1500.00 | $1468.00 | -2.13% | 45860 |
| 2026-05-28 | $1512.00 | $1482.00 | -1.98% | 79930 |
| 2026-05-27 | $1543.00 | $1511.00 | -2.07% | 49783 |
| 2026-05-26 | $1568.00 | $1543.00 | -1.59% | 23055 |
| 2026-05-22 | $1613.00 | $1568.00 | -2.79% | 28441 |
| 2026-05-21 | $1634.00 | $1556.00 | -4.77% | 22573 |
| 2026-05-20 | $1550.00 | $1516.00 | -2.19% | 27439 |
| 2026-05-19 | $1600.00 | $1550.00 | -3.12% | 42556 |
| 2026-05-18 | $1574.00 | $1596.00 | 1.40% | 99241 |
| 2026-05-15 | $1580.00 | $1573.00 | -0.44% | 103.8K |
| 2026-05-14 | $1501.00 | $1577.00 | 5.06% | 63422 |
| 2026-05-13 | $1538.00 | $1509.00 | -1.89% | 105.27K |
| 2026-05-12 | $1585.00 | $1538.00 | -2.97% | 59943 |
| 2026-05-11 | $1622.00 | $1585.00 | -2.28% | 188.87K |
| 2026-05-08 | $1652.00 | $1625.00 | -1.63% | 114.05K |
| 2026-05-07 | $1656.00 | $1652.00 | -0.24% | 89488 |
| 2026-05-06 | $1715.00 | $1658.00 | -3.32% | 154.34K |
| 2026-05-04 | $1729.00 | $1715.00 | -0.81% | 72932 |
| 2026-04-30 | $1780.00 | $1729.00 | -2.87% | 178K |
| 2026-04-29 | $1770.00 | $1753.00 | -0.96% | 293.99K |
| 2026-04-28 | $1706.00 | $1780.00 | 4.34% | 1.79M |
| 2026-04-27 | $1715.00 | $1703.00 | -0.70% | 72017 |
| 2026-04-24 | $1679.00 | $1697.00 | 1.07% | 43167 |
| 2026-04-23 | $1720.00 | $1685.00 | -2.03% | 71706 |
| 2026-04-22 | $1704.00 | $1690.00 | -0.82% | 108.91K |
| 2026-04-21 | $1695.00 | $1704.00 | 0.53% | 136.89K |
| 2026-04-20 | $1684.00 | $1700.00 | 0.95% | 103.59K |
| 2026-04-17 | $1700.00 | $1684.00 | -0.94% | 88999 |
| 2026-04-16 | $1691.00 | $1696.00 | 0.30% | 95854 |
| 2026-04-15 | $1743.00 | $1691.00 | -2.98% | 184.31K |
| 2026-04-14 | $1735.00 | $1743.00 | 0.46% | 386.41K |
| 2026-04-13 | $1701.00 | $1700.00 | -0.06% | 146.97K |
| 2026-04-10 | $1779.00 | $1701.00 | -4.38% | 534.59K |
| 2026-04-09 | $1588.00 | $1770.00 | 11.46% | 3.57M |
| 2026-04-08 | $1560.00 | $1587.00 | 1.73% | 197.84K |
| 2026-04-07 | $1622.00 | $1570.00 | -3.21% | 449.96K |
| 2026-04-06 | $1523.00 | $1620.00 | 6.37% | 6.09M |
| 2026-04-03 | $1500.00 | $1523.00 | 1.53% | 47356 |
| 2026-04-02 | $1584.00 | $1500.00 | -5.30% | 53604 |
| 2026-04-01 | $1521.00 | $1586.00 | 4.27% | 59027 |
| 2026-03-31 | $1540.00 | $1520.00 | -1.30% | 45862 |
| 2026-03-30 | $1563.00 | $1538.00 | -1.60% | 30250 |
| 2026-03-27 | $1533.00 | $1563.00 | 1.96% | 56937 |
| 2026-03-26 | $1593.00 | $1548.00 | -2.82% | 24306 |
| 2026-03-25 | $1569.00 | $1558.00 | -0.70% | 48894 |