Is TCC Steel Corp. (002710.KS) a Buy, Sell, or Hold?
KSC : 002710.KS
TCC Steel Corp. — Stock Chart
$8870 KRW
-$430 (-4.62%)
- Volume
- 46.16K
- Average Volume
- 209.49K
- Market Capitalization
- $232.52B
- P/E Ratio
- -26.01
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $22950.00
- Year Low
- $8460.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.29
- Current Ratio
- $1.07
002710.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $9150.00 | $8870.00 | -3.06% | 46162 |
| 2026-07-23 | $8860.00 | $9300.00 | 4.97% | 52845 |
| 2026-07-22 | $8770.00 | $8690.00 | -0.91% | 49427 |
| 2026-07-21 | $8560.00 | $8570.00 | 0.12% | 70895 |
| 2026-07-20 | $8520.00 | $8730.00 | 2.46% | 70842 |
| 2026-07-16 | $9390.00 | $9000.00 | -4.15% | 39729 |
| 2026-07-15 | $8920.00 | $9320.00 | 4.48% | 44452 |
| 2026-07-14 | $8870.00 | $8750.00 | -1.35% | 93337 |
| 2026-07-13 | $9690.00 | $9090.00 | -6.19% | 60271 |
| 2026-07-10 | $8850.00 | $9580.00 | 8.25% | 81133 |
| 2026-07-09 | $8740.00 | $8810.00 | 0.80% | 58832 |
| 2026-07-08 | $9280.00 | $8950.00 | -3.56% | 74424 |
| 2026-07-07 | $9830.00 | $9490.00 | -3.46% | 82300 |
| 2026-07-06 | $10040.00 | $9820.00 | -2.19% | 50502 |
| 2026-07-03 | $9890.00 | $10140.00 | 2.53% | 50337 |
| 2026-07-02 | $10210.00 | $9930.00 | -2.74% | 59773 |
| 2026-07-01 | $10420.00 | $10280.00 | -1.34% | 88078 |
| 2026-06-30 | $11170.00 | $10450.00 | -6.45% | 51723 |
| 2026-06-29 | $9480.00 | $11060.00 | 16.67% | 118.93K |
| 2026-06-26 | $10090.00 | $9600.00 | -4.86% | 111.99K |
| 2026-06-25 | $10800.00 | $10240.00 | -5.19% | 87271 |
| 2026-06-24 | $10850.00 | $10820.00 | -0.28% | 108.11K |
| 2026-06-23 | $11720.00 | $10970.00 | -6.40% | 104.66K |
| 2026-06-22 | $12250.00 | $11850.00 | -3.27% | 60952 |
| 2026-06-19 | $12510.00 | $12300.00 | -1.68% | 107.91K |
| 2026-06-18 | $13310.00 | $12700.00 | -4.58% | 71412 |
| 2026-06-17 | $13950.00 | $13530.00 | -3.01% | 190.83K |
| 2026-06-16 | $13450.00 | $13150.00 | -2.23% | 57119 |
| 2026-06-15 | $13400.00 | $13340.00 | -0.45% | 77853 |
| 2026-06-12 | $12420.00 | $13000.00 | 4.67% | 96537 |
| 2026-06-11 | $11480.00 | $11940.00 | 4.01% | 60911 |
| 2026-06-10 | $11800.00 | $11950.00 | 1.27% | 87488 |
| 2026-06-09 | $11480.00 | $11990.00 | 4.44% | 109.47K |
| 2026-06-08 | $11150.00 | $11630.00 | 4.30% | 140.08K |
| 2026-06-05 | $13200.00 | $12850.00 | -2.65% | 129.55K |
| 2026-06-04 | $13630.00 | $13610.00 | -0.15% | 83664 |
| 2026-06-02 | $13800.00 | $13610.00 | -1.38% | 171.02K |
| 2026-06-01 | $14930.00 | $14420.00 | -3.42% | 216.69K |
| 2026-05-29 | $16080.00 | $15240.00 | -5.22% | 115.61K |
| 2026-05-28 | $16420.00 | $15970.00 | -2.74% | 128.12K |
| 2026-05-27 | $16960.00 | $16230.00 | -4.30% | 168.07K |
| 2026-05-26 | $17260.00 | $17000.00 | -1.51% | 154.15K |
| 2026-05-22 | $16810.00 | $17130.00 | 1.90% | 172.16K |
| 2026-05-21 | $15190.00 | $15810.00 | 4.08% | 143.03K |
| 2026-05-20 | $15600.00 | $14840.00 | -4.87% | 200.88K |
| 2026-05-19 | $16700.00 | $15900.00 | -4.79% | 122.05K |
| 2026-05-18 | $16150.00 | $16500.00 | 2.17% | 139.81K |
| 2026-05-15 | $17910.00 | $16800.00 | -6.20% | 220.27K |
| 2026-05-14 | $18170.00 | $17680.00 | -2.70% | 139.43K |
| 2026-05-13 | $17000.00 | $17790.00 | 4.65% | 172.87K |
| 2026-05-12 | $18310.00 | $17420.00 | -4.86% | 301.45K |
| 2026-05-11 | $18860.00 | $18130.00 | -3.87% | 218.57K |
| 2026-05-08 | $19360.00 | $18970.00 | -2.01% | 272.58K |
| 2026-05-07 | $19970.00 | $19740.00 | -1.15% | 528.28K |
| 2026-05-06 | $20500.00 | $20150.00 | -1.71% | 370.16K |
| 2026-05-04 | $20400.00 | $19980.00 | -2.06% | 299.78K |
| 2026-04-30 | $20950.00 | $19730.00 | -5.82% | 577.57K |
| 2026-04-29 | $22950.00 | $21350.00 | -6.97% | 988.84K |
| 2026-04-28 | $19050.00 | $22600.00 | 18.64% | 3.69M |
| 2026-04-27 | $18910.00 | $18880.00 | -0.16% | 291.96K |
| 2026-04-24 | $17970.00 | $18190.00 | 1.22% | 215.17K |
| 2026-04-23 | $18910.00 | $18020.00 | -4.71% | 381.53K |
| 2026-04-22 | $19000.00 | $18940.00 | -0.32% | 797.13K |
| 2026-04-21 | $18010.00 | $18250.00 | 1.33% | 860.41K |
| 2026-04-20 | $16970.00 | $17300.00 | 1.94% | 384.22K |
| 2026-04-17 | $17090.00 | $16960.00 | -0.76% | 216.27K |
| 2026-04-16 | $16670.00 | $17110.00 | 2.64% | 372.68K |
| 2026-04-15 | $16620.00 | $16630.00 | 0.06% | 281.28K |
| 2026-04-14 | $17100.00 | $16530.00 | -3.33% | 345.5K |
| 2026-04-13 | $16610.00 | $16980.00 | 2.23% | 486.82K |
| 2026-04-10 | $17000.00 | $16660.00 | -2.00% | 855.73K |
| 2026-04-09 | $14600.00 | $15130.00 | 3.63% | 710.59K |
| 2026-04-08 | $14340.00 | $14830.00 | 3.42% | 177.4K |
| 2026-04-07 | $14200.00 | $13900.00 | -2.11% | 212.59K |
| 2026-04-06 | $14700.00 | $14170.00 | -3.61% | 228.34K |
| 2026-04-03 | $15500.00 | $14530.00 | -6.26% | 533.41K |
| 2026-04-02 | $13970.00 | $13590.00 | -2.72% | 212.37K |
| 2026-04-01 | $13500.00 | $13850.00 | 2.59% | 90944 |
| 2026-03-31 | $13550.00 | $13180.00 | -2.73% | 147.72K |
| 2026-03-30 | $13300.00 | $13380.00 | 0.60% | 109.12K |
| 2026-03-27 | $13000.00 | $13560.00 | 4.31% | 131.42K |
| 2026-03-26 | $13400.00 | $13180.00 | -1.64% | 112.19K |
| 2026-03-25 | $13200.00 | $13540.00 | 2.58% | 108.43K |
| 2026-03-24 | $13140.00 | $13130.00 | -0.08% | 68743 |
| 2026-03-23 | $13270.00 | $12810.00 | -3.47% | 97965 |
| 2026-03-20 | $13460.00 | $13640.00 | 1.34% | 80851 |
| 2026-03-19 | $13740.00 | $13390.00 | -2.55% | 107.94K |
| 2026-03-18 | $14290.00 | $14010.00 | -1.96% | 96006 |
| 2026-03-17 | $13960.00 | $14090.00 | 0.93% | 84128 |
| 2026-03-16 | $13980.00 | $13760.00 | -1.57% | 98441 |