Is Hollyland (China) Electronics Technology Corporation Limited (002729.SZ) a Buy, Sell, or Hold?
SHZ : 002729.SZ
Hollyland (China) Electronics Technology Corporation Limited — Stock Chart
$12.23 CNY
-$0.19 (-1.53%)
- Volume
- 2.95M
- Average Volume
- 9.43M
- Market Capitalization
- $2.24B
- P/E Ratio
- 54.82
- Dividend Yield
- 0.23%
- Price Target
- Year High
- $22.63
- Year Low
- $11.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $4.07
002729.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $12.38 | $12.23 | -1.21% | 2.95M |
| 2026-07-23 | $12.35 | $12.42 | 0.57% | 4.11M |
| 2026-07-22 | $12.19 | $11.92 | -2.21% | 4.07M |
| 2026-07-21 | $12.08 | $12.39 | 2.57% | 6.41M |
| 2026-07-20 | $12.75 | $11.95 | -6.27% | 6.06M |
| 2026-07-17 | $13.20 | $12.55 | -4.92% | 5.31M |
| 2026-07-16 | $13.37 | $13.26 | -0.82% | 4.4M |
| 2026-07-15 | $13.55 | $13.38 | -1.25% | 5.75M |
| 2026-07-14 | $13.30 | $13.64 | 2.56% | 6.71M |
| 2026-07-13 | $14.07 | $13.21 | -6.11% | 8.47M |
| 2026-07-10 | $14.55 | $14.19 | -2.47% | 8.62M |
| 2026-07-09 | $14.50 | $14.59 | 0.62% | 11.36M |
| 2026-07-08 | $15.08 | $14.45 | -4.18% | 16.27M |
| 2026-07-07 | $17.07 | $15.73 | -7.85% | 13.62M |
| 2026-07-06 | $19.58 | $17.48 | -10.73% | 23.08M |
| 2026-07-03 | $17.80 | $17.80 | 0.00% | - |
| 2026-07-02 | $17.80 | $17.80 | 0.00% | - |
| 2026-07-01 | $17.80 | $17.80 | 0.00% | - |
| 2026-06-30 | $17.80 | $17.80 | 0.00% | 5.31M |
| 2026-06-29 | $17.80 | $17.80 | 0.00% | - |
| 2026-06-26 | $18.19 | $17.80 | -2.14% | 5.31M |
| 2026-06-25 | $19.19 | $18.40 | -4.12% | 7.59M |
| 2026-06-24 | $19.58 | $19.18 | -2.04% | 6.97M |
| 2026-06-23 | $19.55 | $19.52 | -0.15% | 7.62M |
| 2026-06-22 | $20.38 | $19.55 | -4.07% | 12.19M |
| 2026-06-18 | $19.99 | $20.44 | 2.25% | 12.27M |
| 2026-06-17 | $19.48 | $19.99 | 2.62% | 11.93M |
| 2026-06-16 | $17.85 | $19.47 | 9.08% | 9.72M |
| 2026-06-15 | $17.32 | $17.70 | 2.19% | 8.02M |
| 2026-06-12 | $17.23 | $17.44 | 1.22% | 8.27M |
| 2026-06-11 | $16.60 | $16.71 | 0.66% | 4.55M |
| 2026-06-10 | $17.14 | $16.86 | -1.63% | 3.97M |
| 2026-06-09 | $16.88 | $17.36 | 2.84% | 5.42M |
| 2026-06-08 | $17.10 | $16.73 | -2.16% | 8.16M |
| 2026-06-05 | $18.10 | $17.97 | -0.72% | 5.39M |
| 2026-06-04 | $18.36 | $18.01 | -1.91% | 5.96M |
| 2026-06-03 | $18.81 | $18.67 | -0.74% | 6.4M |
| 2026-06-02 | $20.00 | $18.91 | -5.45% | 9.69M |
| 2026-06-01 | $19.00 | $19.57 | 3.00% | 7.57M |
| 2026-05-29 | $19.66 | $19.00 | -3.36% | 9.91M |
| 2026-05-28 | $19.29 | $19.67 | 1.97% | 6.34M |
| 2026-05-27 | $20.03 | $19.44 | -2.95% | 9.57M |
| 2026-05-26 | $20.44 | $20.13 | -1.52% | 8.33M |
| 2026-05-25 | $21.07 | $20.42 | -3.08% | 10.64M |
| 2026-05-22 | $20.52 | $20.85 | 1.61% | 12.35M |
| 2026-05-21 | $21.41 | $20.21 | -5.60% | 15.8M |
| 2026-05-20 | $21.22 | $21.41 | 0.90% | 13.88M |
| 2026-05-19 | $21.27 | $21.58 | 1.46% | 20.64M |
| 2026-05-18 | $20.91 | $21.07 | 0.77% | 28.21M |
| 2026-05-15 | $19.01 | $20.91 | 9.99% | 22.47M |
| 2026-05-14 | $20.29 | $19.01 | -6.31% | 10.48M |
| 2026-05-13 | $20.00 | $20.13 | 0.65% | 8.59M |
| 2026-05-12 | $20.68 | $20.12 | -2.71% | 9.83M |
| 2026-05-11 | $20.94 | $20.62 | -1.53% | 13.38M |
| 2026-05-08 | $20.24 | $20.85 | 3.01% | 25.56M |
| 2026-05-07 | $18.40 | $20.23 | 9.95% | 17.93M |
| 2026-05-06 | $18.65 | $18.39 | -1.39% | 10.64M |
| 2026-04-30 | $18.18 | $18.42 | 1.32% | 6.37M |
| 2026-04-29 | $17.72 | $18.18 | 2.60% | 6.9M |
| 2026-04-28 | $18.20 | $17.71 | -2.69% | 8.16M |
| 2026-04-27 | $18.25 | $18.44 | 1.04% | 9.73M |
| 2026-04-24 | $18.68 | $18.32 | -1.93% | 9.25M |
| 2026-04-23 | $19.00 | $18.68 | -1.68% | 9.33M |
| 2026-04-22 | $19.00 | $19.00 | 0.00% | 9.47M |
| 2026-04-21 | $20.36 | $19.15 | -5.94% | 16.58M |
| 2026-04-20 | $20.55 | $20.25 | -1.46% | 8.86M |
| 2026-04-17 | $20.40 | $20.41 | 0.05% | 9.96M |
| 2026-04-16 | $20.49 | $20.45 | -0.20% | 8.29M |
| 2026-04-15 | $20.86 | $20.47 | -1.87% | 9.48M |
| 2026-04-14 | $21.32 | $20.80 | -2.44% | 13.7M |
| 2026-04-13 | $21.50 | $21.14 | -1.67% | 19.29M |
| 2026-04-10 | $21.30 | $21.53 | 1.08% | 19.11M |
| 2026-04-09 | $20.60 | $21.32 | 3.50% | 19.52M |
| 2026-04-08 | $20.71 | $21.02 | 1.50% | 18.76M |
| 2026-04-07 | $20.48 | $20.19 | -1.42% | 14.66M |
| 2026-04-03 | $20.50 | $20.30 | -0.98% | 13.98M |
| 2026-04-02 | $20.58 | $20.18 | -1.94% | 15.14M |
| 2026-04-01 | $19.34 | $20.25 | 4.71% | 19.38M |
| 2026-03-31 | $19.40 | $18.84 | -2.89% | 6.18M |
| 2026-03-30 | $19.36 | $19.56 | 1.03% | 6.7M |
| 2026-03-27 | $19.70 | $19.73 | 0.15% | 8.22M |
| 2026-03-26 | $20.65 | $19.85 | -3.87% | 9.72M |
| 2026-03-25 | $18.97 | $20.45 | 7.80% | 15.92M |
| 2026-03-24 | $18.30 | $18.95 | 3.55% | 9.93M |
| 2026-03-23 | $17.93 | $17.80 | -0.73% | 12.39M |
| 2026-03-20 | $19.12 | $18.27 | -4.45% | 12.66M |
| 2026-03-19 | $20.40 | $19.12 | -6.27% | 18.38M |
| 2026-03-18 | $20.39 | $20.56 | 0.83% | 11.53M |
| 2026-03-17 | $20.24 | $20.54 | 1.48% | 18.98M |
| 2026-03-16 | $19.38 | $20.42 | 5.37% | 19.95M |