Is Hangzhou Innover Technology Co., Ltd. (002767.SZ) a Buy, Sell, or Hold?
SHZ : 002767.SZ
Hangzhou Innover Technology Co., Ltd. — Stock Chart
$15.42 CNY
-$0.35 (-2.22%)
- Volume
- 3.5M
- Average Volume
- 3.67M
- Market Capitalization
- $2.31B
- P/E Ratio
- 91.30
- Dividend Yield
- 0.20%
- Price Target
- Year High
- $26.17
- Year Low
- $14.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.58
002767.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15.68 | $15.42 | -1.66% | 3.5M |
| 2026-07-23 | $15.79 | $15.77 | -0.13% | 2.45M |
| 2026-07-22 | $15.64 | $15.65 | 0.06% | 3.42M |
| 2026-07-21 | $15.82 | $16.00 | 1.14% | 7.11M |
| 2026-07-20 | $18.62 | $16.59 | -10.90% | 5.77M |
| 2026-07-17 | $18.11 | $18.43 | 1.77% | 5.63M |
| 2026-07-16 | $18.13 | $18.27 | 0.77% | 5.45M |
| 2026-07-15 | $17.21 | $18.25 | 6.04% | 5.7M |
| 2026-07-14 | $17.06 | $17.18 | 0.70% | 4.28M |
| 2026-07-13 | $18.20 | $17.24 | -5.27% | 5.15M |
| 2026-07-10 | $18.45 | $18.20 | -1.36% | 6.04M |
| 2026-07-09 | $17.72 | $18.66 | 5.30% | 10.3M |
| 2026-07-08 | $18.49 | $17.90 | -3.19% | 10.79M |
| 2026-07-07 | $21.42 | $18.50 | -13.63% | 16.59M |
| 2026-07-06 | $18.49 | $19.84 | 7.30% | 1.92M |
| 2026-07-03 | $16.58 | $18.04 | 8.81% | 4.94M |
| 2026-07-02 | $16.71 | $16.40 | -1.86% | 2.24M |
| 2026-07-01 | $16.60 | $16.70 | 0.60% | 2.46M |
| 2026-06-30 | $16.51 | $16.57 | 0.36% | 1.8M |
| 2026-06-29 | $16.99 | $16.59 | -2.35% | 2.06M |
| 2026-06-26 | $17.16 | $17.00 | -0.93% | 2.42M |
| 2026-06-25 | $17.56 | $17.23 | -1.88% | 2.37M |
| 2026-06-24 | $17.97 | $17.61 | -2.00% | 2.78M |
| 2026-06-23 | $17.30 | $17.99 | 3.99% | 3.76M |
| 2026-06-22 | $17.25 | $17.34 | 0.52% | 2.93M |
| 2026-06-18 | $17.24 | $17.35 | 0.64% | 3.18M |
| 2026-06-17 | $17.86 | $17.23 | -3.53% | 2.65M |
| 2026-06-16 | $17.83 | $17.92 | 0.50% | 2.27M |
| 2026-06-15 | $18.68 | $18.00 | -3.64% | 3.56M |
| 2026-06-12 | $18.19 | $18.37 | 0.99% | 3.82M |
| 2026-06-11 | $17.80 | $18.00 | 1.12% | 2.9M |
| 2026-06-10 | $17.85 | $17.83 | -0.11% | 3.53M |
| 2026-06-09 | $18.50 | $18.13 | -2.00% | 2.34M |
| 2026-06-08 | $18.36 | $18.30 | -0.33% | 3.74M |
| 2026-06-05 | $17.60 | $18.54 | 5.34% | 4.87M |
| 2026-06-04 | $17.31 | $17.63 | 1.85% | 2.73M |
| 2026-06-03 | $17.37 | $17.32 | -0.29% | 2.12M |
| 2026-06-02 | $17.91 | $17.32 | -3.29% | 2.13M |
| 2026-06-01 | $17.35 | $17.79 | 2.54% | 2.17M |
| 2026-05-29 | $18.09 | $17.42 | -3.70% | 1.88M |
| 2026-05-28 | $17.87 | $18.01 | 0.78% | 2.68M |
| 2026-05-27 | $18.36 | $17.98 | -2.07% | 2.5M |
| 2026-05-26 | $19.20 | $18.33 | -4.53% | 4.63M |
| 2026-05-25 | $19.51 | $19.20 | -1.59% | 2.88M |
| 2026-05-22 | $19.12 | $19.50 | 1.99% | 3.3M |
| 2026-05-21 | $19.28 | $19.07 | -1.09% | 3.73M |
| 2026-05-20 | $19.70 | $19.28 | -2.13% | 2.52M |
| 2026-05-19 | $20.01 | $19.72 | -1.45% | 2.57M |
| 2026-05-18 | $19.90 | $20.01 | 0.55% | 1.77M |
| 2026-05-15 | $20.05 | $19.91 | -0.70% | 1.94M |
| 2026-05-14 | $20.39 | $20.05 | -1.67% | 2.48M |
| 2026-05-13 | $20.70 | $20.34 | -1.74% | 3.36M |
| 2026-05-12 | $21.16 | $20.92 | -1.13% | 2.32M |
| 2026-05-11 | $21.14 | $21.16 | 0.09% | 2.36M |
| 2026-05-08 | $20.98 | $21.11 | 0.62% | 2.36M |
| 2026-05-07 | $20.69 | $20.89 | 0.97% | 2.4M |
| 2026-05-06 | $20.56 | $20.57 | 0.05% | 3.6M |
| 2026-04-30 | $20.37 | $20.72 | 1.72% | 2.29M |
| 2026-04-29 | $20.10 | $20.38 | 1.39% | 2.27M |
| 2026-04-28 | $20.58 | $20.20 | -1.85% | 2.82M |
| 2026-04-27 | $19.93 | $20.76 | 4.16% | 4.54M |
| 2026-04-24 | $20.78 | $20.00 | -3.75% | 6.98M |
| 2026-04-23 | $21.60 | $21.28 | -1.48% | 3.33M |
| 2026-04-22 | $21.85 | $21.60 | -1.14% | 2.2M |
| 2026-04-21 | $21.94 | $22.00 | 0.27% | 2.27M |
| 2026-04-20 | $21.98 | $21.95 | -0.14% | 4.19M |
| 2026-04-17 | $21.59 | $21.98 | 1.81% | 7.99M |
| 2026-04-16 | $21.31 | $21.68 | 1.74% | 1.91M |
| 2026-04-15 | $21.74 | $21.30 | -2.02% | 2.47M |
| 2026-04-14 | $21.60 | $21.58 | -0.09% | 2.28M |
| 2026-04-13 | $21.50 | $21.45 | -0.23% | 1.74M |
| 2026-04-10 | $21.35 | $21.50 | 0.70% | 2.11M |
| 2026-04-09 | $21.35 | $21.33 | -0.09% | 2.07M |
| 2026-04-08 | $20.88 | $21.45 | 2.73% | 2.36M |
| 2026-04-07 | $20.08 | $20.47 | 1.94% | 1.67M |
| 2026-04-03 | $20.60 | $20.07 | -2.57% | 1.84M |
| 2026-04-02 | $20.99 | $20.40 | -2.81% | 2.34M |
| 2026-04-01 | $20.96 | $20.98 | 0.10% | 2.2M |
| 2026-03-31 | $20.67 | $20.53 | -0.68% | 1.96M |
| 2026-03-30 | $20.48 | $20.72 | 1.17% | 2.43M |
| 2026-03-27 | $20.39 | $20.79 | 1.96% | 1.99M |
| 2026-03-26 | $20.82 | $20.42 | -1.92% | 2.24M |
| 2026-03-25 | $20.91 | $20.80 | -0.53% | 2.54M |
| 2026-03-24 | $20.22 | $20.80 | 2.87% | 3.6M |
| 2026-03-23 | $20.42 | $19.73 | -3.38% | 3.79M |
| 2026-03-20 | $21.95 | $20.86 | -4.97% | 3.22M |
| 2026-03-19 | $22.20 | $21.75 | -2.03% | 2.42M |
| 2026-03-18 | $22.30 | $22.40 | 0.45% | 3.32M |
| 2026-03-17 | $22.73 | $22.13 | -2.64% | 3.91M |
| 2026-03-16 | $23.70 | $22.73 | -4.09% | 6.75M |