Is Tian An China Investments Company Limited (0028.HK) a Buy, Sell, or Hold?
HKSE : 0028.HK
Tian An China Investments Company Limited — Stock Chart
$3.46 HKD
$0 (0.0%)
- Volume
- 65K
- Average Volume
- 676.1K
- Market Capitalization
- $5.07B
- P/E Ratio
- 2.86
- Dividend Yield
- 5.78%
- Price Target
- Year High
- $5.55
- Year Low
- $3.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.11
0028.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3.49 | $3.46 | -0.86% | 65000 |
| 2026-07-22 | $3.48 | $3.48 | 0.00% | 10000 |
| 2026-07-21 | $3.45 | $3.46 | 0.29% | 37000 |
| 2026-07-20 | $3.48 | $3.48 | 0.00% | 11000 |
| 2026-07-17 | $3.52 | $3.48 | -1.14% | 28000 |
| 2026-07-16 | $3.60 | $3.52 | -2.22% | 31000 |
| 2026-07-15 | $3.55 | $3.52 | -0.85% | 53000 |
| 2026-07-14 | $3.68 | $3.49 | -5.16% | 620K |
| 2026-07-13 | $3.90 | $3.96 | 1.54% | 30000 |
| 2026-07-10 | $3.60 | $3.89 | 8.06% | 234K |
| 2026-07-09 | $3.60 | $3.65 | 1.39% | 167K |
| 2026-07-08 | $3.39 | $3.38 | -0.29% | 73000 |
| 2026-07-07 | $3.48 | $3.43 | -1.44% | 46000 |
| 2026-07-06 | $3.60 | $3.48 | -3.33% | 153K |
| 2026-07-03 | $3.48 | $3.51 | 0.86% | 21000 |
| 2026-07-02 | $3.53 | $3.51 | -0.57% | 44000 |
| 2026-06-30 | $3.70 | $3.57 | -3.51% | 67000 |
| 2026-06-29 | $3.50 | $3.85 | 10.00% | 123K |
| 2026-06-26 | $3.52 | $3.47 | -1.42% | 50000 |
| 2026-06-25 | $3.56 | $3.51 | -1.40% | 50000 |
| 2026-06-24 | $3.65 | $3.60 | -1.37% | 21000 |
| 2026-06-23 | $3.72 | $3.66 | -1.61% | 134K |
| 2026-06-22 | $3.79 | $3.70 | -2.37% | 117K |
| 2026-06-18 | $3.84 | $3.78 | -1.56% | 9200 |
| 2026-06-17 | $3.88 | $3.84 | -1.03% | 60000 |
| 2026-06-16 | $3.95 | $3.93 | -0.51% | 116K |
| 2026-06-15 | $3.91 | $3.94 | 0.77% | 464.76K |
| 2026-06-12 | $3.95 | $3.89 | -1.52% | 96000 |
| 2026-06-11 | $3.91 | $3.95 | 1.02% | 335K |
| 2026-06-10 | $3.83 | $3.94 | 2.87% | 402K |
| 2026-06-09 | $3.87 | $3.89 | 0.52% | 15.87M |
| 2026-06-08 | $4.00 | $3.95 | -1.25% | 154K |
| 2026-06-05 | $4.00 | $4.00 | 0.00% | 10.88M |
| 2026-06-04 | $4.00 | $4.00 | 0.00% | 7.48M |
| 2026-06-03 | $4.01 | $4.00 | -0.25% | 507K |
| 2026-06-02 | $4.01 | $4.01 | 0.00% | 191K |
| 2026-06-01 | $4.00 | $4.01 | 0.25% | 7000 |
| 2026-05-29 | $3.72 | $3.80 | 2.15% | 997K |
| 2026-05-28 | $3.79 | $3.79 | 0.00% | - |
| 2026-05-27 | $3.85 | $3.80 | -1.30% | 84400 |
| 2026-05-26 | $3.94 | $3.85 | -2.28% | 121.42K |
| 2026-05-22 | $4.02 | $4.00 | -0.50% | 29000 |
| 2026-05-21 | $4.10 | $4.00 | -2.44% | 12000 |
| 2026-05-20 | $4.05 | $4.10 | 1.23% | 35000 |
| 2026-05-19 | $4.05 | $4.05 | 0.00% | 7000 |
| 2026-05-18 | $4.07 | $4.05 | -0.49% | 86000 |
| 2026-05-15 | $4.19 | $4.06 | -3.10% | 19875 |
| 2026-05-14 | $4.23 | $4.19 | -0.95% | 12000 |
| 2026-05-13 | $4.38 | $4.23 | -3.42% | 3000 |
| 2026-05-12 | $4.25 | $4.38 | 3.06% | 33000 |
| 2026-05-11 | $4.22 | $4.39 | 4.03% | 96000 |
| 2026-05-08 | $4.38 | $4.22 | -3.65% | 7000 |
| 2026-05-07 | $4.16 | $4.40 | 5.77% | 157.5K |
| 2026-05-06 | $4.15 | $4.25 | 2.41% | 22000 |
| 2026-05-05 | $4.18 | $4.18 | 0.00% | 36000 |
| 2026-05-04 | $4.18 | $4.14 | -0.96% | 49000 |
| 2026-04-30 | $4.25 | $4.18 | -1.65% | 31000 |
| 2026-04-29 | $4.17 | $4.25 | 1.92% | 17000 |
| 2026-04-28 | $4.16 | $4.32 | 3.85% | 28000 |
| 2026-04-27 | $4.03 | $4.16 | 3.23% | 138K |
| 2026-04-24 | $4.50 | $4.53 | 0.67% | 53000 |
| 2026-04-23 | $4.35 | $4.46 | 2.53% | 72000 |
| 2026-04-22 | $4.42 | $4.46 | 0.90% | 113K |
| 2026-04-21 | $4.34 | $4.46 | 2.76% | 70000 |
| 2026-04-20 | $4.35 | $4.35 | 0.00% | - |
| 2026-04-17 | $4.41 | $4.41 | 0.00% | - |
| 2026-04-16 | $4.34 | $4.41 | 1.61% | 18000 |
| 2026-04-15 | $4.29 | $4.41 | 2.80% | 3000 |
| 2026-04-14 | $4.31 | $4.35 | 0.93% | 27000 |
| 2026-04-13 | $4.35 | $4.38 | 0.69% | 52000 |
| 2026-04-10 | $4.31 | $4.39 | 1.86% | 23000 |
| 2026-04-09 | $4.35 | $4.39 | 0.92% | 22000 |
| 2026-04-08 | $4.35 | $4.36 | 0.23% | 27000 |
| 2026-04-02 | $4.30 | $4.30 | 0.00% | - |
| 2026-04-01 | $4.19 | $4.30 | 2.63% | 85000 |
| 2026-03-31 | $4.25 | $4.19 | -1.41% | 24000 |
| 2026-03-30 | $4.27 | $4.25 | -0.47% | 42000 |
| 2026-03-27 | $4.18 | $4.19 | 0.24% | 16000 |
| 2026-03-26 | $4.30 | $4.31 | 0.23% | 81000 |
| 2026-03-25 | $4.29 | $4.30 | 0.23% | 24000 |
| 2026-03-24 | $4.33 | $4.30 | -0.69% | 82000 |
| 2026-03-23 | $4.25 | $4.35 | 2.35% | 85000 |
| 2026-03-20 | $4.28 | $4.33 | 1.17% | 7000 |
| 2026-03-19 | $4.35 | $4.39 | 0.92% | 44000 |
| 2026-03-18 | $4.35 | $4.35 | 0.00% | 2000 |
| 2026-03-17 | $4.40 | $4.40 | 0.00% | 90000 |
| 2026-03-16 | $4.42 | $4.44 | 0.45% | 80000 |
| 2026-03-13 | $4.49 | $4.42 | -1.56% | 92000 |
| 2026-03-12 | $4.58 | $4.48 | -2.18% | 345K |
| 2026-03-11 | $4.65 | $4.73 | 1.72% | 76000 |