Is SUN&L Co., Ltd. (002820.KS) a Buy, Sell, or Hold?
KSC : 002820.KS
SUN&L Co., Ltd. — Stock Chart
$2175 KRW
$40 (1.87%)
- Volume
- 11.37K
- Average Volume
- 26.26K
- Market Capitalization
- $26.24B
- P/E Ratio
- -6.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3100.00
- Year Low
- $1613.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
002820.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2055.00 | $2175.00 | 5.84% | 11366 |
| 2026-07-31 | $2195.00 | $2135.00 | -2.73% | 21322 |
| 2026-07-30 | $2180.00 | $2210.00 | 1.38% | 8638 |
| 2026-07-29 | $2215.00 | $2195.00 | -0.90% | 7645 |
| 2026-07-28 | $2275.00 | $2215.00 | -2.64% | 12472 |
| 2026-07-27 | $2260.00 | $2290.00 | 1.33% | 27547 |
| 2026-07-24 | $2275.00 | $2295.00 | 0.88% | 3224 |
| 2026-07-23 | $2365.00 | $2290.00 | -3.17% | 27621 |
| 2026-07-22 | $2255.00 | $2280.00 | 1.11% | 11934 |
| 2026-07-21 | $2310.00 | $2285.00 | -1.08% | 15241 |
| 2026-07-20 | $2130.00 | $2275.00 | 6.81% | 7220 |
| 2026-07-16 | $2305.00 | $2270.00 | -1.52% | 12957 |
| 2026-07-15 | $2335.00 | $2320.00 | -0.64% | 9086 |
| 2026-07-14 | $2220.00 | $2285.00 | 2.93% | 22888 |
| 2026-07-13 | $2330.00 | $2235.00 | -4.08% | 17370 |
| 2026-07-10 | $2160.00 | $2165.00 | 0.23% | 32193 |
| 2026-07-09 | $2205.00 | $2160.00 | -2.04% | 14121 |
| 2026-07-08 | $2300.00 | $2200.00 | -4.35% | 23083 |
| 2026-07-07 | $2155.00 | $2295.00 | 6.50% | 46374 |
| 2026-07-06 | $2065.00 | $2150.00 | 4.12% | 40102 |
| 2026-07-03 | $2015.00 | $2080.00 | 3.23% | 10702 |
| 2026-07-02 | $1975.00 | $2015.00 | 2.03% | 8397 |
| 2026-07-01 | $1897.00 | $1975.00 | 4.11% | 42595 |
| 2026-06-30 | $1865.00 | $1897.00 | 1.72% | 38739 |
| 2026-06-29 | $1681.00 | $1865.00 | 10.95% | 170.72K |
| 2026-06-26 | $1774.00 | $1685.00 | -5.02% | 59222 |
| 2026-06-25 | $1776.00 | $1778.00 | 0.11% | 7261 |
| 2026-06-24 | $1762.00 | $1817.00 | 3.12% | 4209 |
| 2026-06-23 | $1864.00 | $1845.00 | -1.02% | 15578 |
| 2026-06-22 | $1959.00 | $1900.00 | -3.01% | 38350 |
| 2026-06-19 | $1971.00 | $1959.00 | -0.61% | 5771 |
| 2026-06-18 | $1984.00 | $1983.00 | -0.05% | 7829 |
| 2026-06-17 | $2040.00 | $1983.00 | -2.79% | 16208 |
| 2026-06-16 | $1979.00 | $2035.00 | 2.83% | 39008 |
| 2026-06-15 | $1995.00 | $1969.00 | -1.30% | 42180 |
| 2026-06-12 | $1922.00 | $1993.00 | 3.69% | 23507 |
| 2026-06-11 | $1945.00 | $1915.00 | -1.54% | 48502 |
| 2026-06-10 | $1974.00 | $1945.00 | -1.47% | 26975 |
| 2026-06-09 | $1977.00 | $1973.00 | -0.20% | 37838 |
| 2026-06-08 | $2000.00 | $1975.00 | -1.25% | 13007 |
| 2026-06-05 | $2035.00 | $2000.00 | -1.72% | 43206 |
| 2026-06-04 | $2055.00 | $2035.00 | -0.97% | 36984 |
| 2026-06-02 | $2080.00 | $2050.00 | -1.44% | 20344 |
| 2026-06-01 | $2130.00 | $2085.00 | -2.11% | 65495 |
| 2026-05-29 | $2220.00 | $2145.00 | -3.38% | 15176 |
| 2026-05-28 | $2220.00 | $2220.00 | 0.00% | 13675 |
| 2026-05-27 | $2260.00 | $2225.00 | -1.55% | 11891 |
| 2026-05-26 | $2275.00 | $2260.00 | -0.66% | 16512 |
| 2026-05-22 | $2290.00 | $2275.00 | -0.66% | 15354 |
| 2026-05-21 | $2385.00 | $2280.00 | -4.40% | 18822 |
| 2026-05-20 | $2290.00 | $2330.00 | 1.75% | 31013 |
| 2026-05-19 | $2305.00 | $2295.00 | -0.43% | 13141 |
| 2026-05-18 | $2305.00 | $2300.00 | -0.22% | 28525 |
| 2026-05-15 | $2400.00 | $2300.00 | -4.17% | 14300 |
| 2026-05-14 | $2335.00 | $2340.00 | 0.21% | 26349 |
| 2026-05-13 | $2305.00 | $2335.00 | 1.30% | 80033 |
| 2026-05-12 | $2395.00 | $2305.00 | -3.76% | 26930 |
| 2026-05-11 | $2340.00 | $2335.00 | -0.21% | 31978 |
| 2026-05-08 | $2375.00 | $2340.00 | -1.47% | 28018 |
| 2026-05-07 | $2400.00 | $2365.00 | -1.46% | 18807 |
| 2026-05-06 | $2430.00 | $2370.00 | -2.47% | 29257 |
| 2026-05-04 | $2380.00 | $2380.00 | 0.00% | 32587 |
| 2026-04-30 | $2365.00 | $2370.00 | 0.21% | 23793 |
| 2026-04-29 | $2370.00 | $2375.00 | 0.21% | 29792 |
| 2026-04-28 | $2415.00 | $2385.00 | -1.24% | 34640 |
| 2026-04-27 | $2435.00 | $2415.00 | -0.82% | 44313 |
| 2026-04-24 | $2515.00 | $2435.00 | -3.18% | 58925 |
| 2026-04-23 | $2495.00 | $2515.00 | 0.80% | 86080 |
| 2026-04-22 | $2440.00 | $2495.00 | 2.25% | 48361 |
| 2026-04-21 | $2525.00 | $2430.00 | -3.76% | 77585 |
| 2026-04-20 | $2550.00 | $2525.00 | -0.98% | 40945 |
| 2026-04-17 | $2860.00 | $2550.00 | -10.84% | 147.27K |
| 2026-04-16 | $2340.00 | $2865.00 | 22.44% | 714.02K |
| 2026-04-15 | $2315.00 | $2340.00 | 1.08% | 8010 |
| 2026-04-14 | $2415.00 | $2310.00 | -4.35% | 11146 |
| 2026-04-13 | $2360.00 | $2360.00 | 0.00% | 14860 |
| 2026-04-10 | $2375.00 | $2365.00 | -0.42% | 15815 |
| 2026-04-09 | $2355.00 | $2375.00 | 0.85% | 10643 |
| 2026-04-08 | $2335.00 | $2380.00 | 1.93% | 9823 |
| 2026-04-07 | $2420.00 | $2355.00 | -2.69% | 18379 |
| 2026-04-06 | $2360.00 | $2355.00 | -0.21% | 13519 |
| 2026-04-03 | $2325.00 | $2380.00 | 2.37% | 12545 |
| 2026-04-02 | $2365.00 | $2325.00 | -1.69% | 24039 |
| 2026-04-01 | $2310.00 | $2365.00 | 2.38% | 16711 |
| 2026-03-31 | $2320.00 | $2305.00 | -0.65% | 7034 |
| 2026-03-30 | $2400.00 | $2335.00 | -2.71% | 13361 |
| 2026-03-27 | $2355.00 | $2335.00 | -0.85% | 8009 |
| 2026-03-26 | $2360.00 | $2355.00 | -0.21% | 14878 |
| 2026-03-25 | $2375.00 | $2360.00 | -0.63% | 4634 |
| 2026-03-24 | $2380.00 | $2375.00 | -0.21% | 2796 |