Is Miwon Commercial Co., Ltd. (002840.KS) a Buy, Sell, or Hold?
KSC : 002840.KS
Miwon Commercial Co., Ltd. — Stock Chart
$125700 KRW
$1900 (1.53%)
- Volume
- 4.17K
- Average Volume
- 5.66K
- Market Capitalization
- $575.39B
- P/E Ratio
- 13.87
- Dividend Yield
- 1.91%
- Price Target
- Year High
- $166100.00
- Year Low
- $109100.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $4.28
002840.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $123800.00 | $125700.00 | 1.53% | 4169 |
| 2026-07-23 | $121200.00 | $123800.00 | 2.15% | 5940 |
| 2026-07-22 | $120900.00 | $121100.00 | 0.17% | 6593 |
| 2026-07-21 | $123000.00 | $120400.00 | -2.11% | 6821 |
| 2026-07-20 | $123900.00 | $123000.00 | -0.73% | 3811 |
| 2026-07-16 | $122000.00 | $123900.00 | 1.56% | 3251 |
| 2026-07-15 | $120400.00 | $122000.00 | 1.33% | 9513 |
| 2026-07-14 | $122000.00 | $120200.00 | -1.48% | 4355 |
| 2026-07-13 | $120800.00 | $122000.00 | 0.99% | 3427 |
| 2026-07-10 | $134900.00 | $120800.00 | -10.45% | 8402 |
| 2026-07-09 | $128000.00 | $134900.00 | 5.39% | 16573 |
| 2026-07-08 | $122900.00 | $123900.00 | 0.81% | 4105 |
| 2026-07-07 | $119500.00 | $122900.00 | 2.85% | 3526 |
| 2026-07-06 | $129800.00 | $119500.00 | -7.94% | 4112 |
| 2026-07-03 | $122900.00 | $125800.00 | 2.36% | 10033 |
| 2026-07-02 | $121000.00 | $122900.00 | 1.57% | 2741 |
| 2026-07-01 | $117400.00 | $121000.00 | 3.07% | 5318 |
| 2026-06-30 | $122800.00 | $116800.00 | -4.89% | 6005 |
| 2026-06-29 | $114400.00 | $124000.00 | 8.39% | 4702 |
| 2026-06-26 | $113200.00 | $112400.00 | -0.71% | 4951 |
| 2026-06-25 | $113400.00 | $113200.00 | -0.18% | 3103 |
| 2026-06-24 | $114100.00 | $110500.00 | -3.16% | 6038 |
| 2026-06-23 | $119900.00 | $114100.00 | -4.84% | 4569 |
| 2026-06-22 | $118500.00 | $116500.00 | -1.69% | 4000 |
| 2026-06-19 | $122700.00 | $118500.00 | -3.42% | 6148 |
| 2026-06-18 | $122400.00 | $122700.00 | 0.25% | 4383 |
| 2026-06-17 | $128000.00 | $122400.00 | -4.37% | 6512 |
| 2026-06-16 | $122300.00 | $125500.00 | 2.62% | 5145 |
| 2026-06-15 | $125600.00 | $122300.00 | -2.63% | 7413 |
| 2026-06-12 | $128600.00 | $120500.00 | -6.30% | 7777 |
| 2026-06-11 | $118000.00 | $127400.00 | 7.97% | 16063 |
| 2026-06-10 | $115400.00 | $119200.00 | 3.29% | 3453 |
| 2026-06-09 | $116000.00 | $116000.00 | 0.00% | 4983 |
| 2026-06-08 | $118000.00 | $117500.00 | -0.42% | 3656 |
| 2026-06-05 | $122000.00 | $119700.00 | -1.89% | 3814 |
| 2026-06-04 | $123300.00 | $122100.00 | -0.97% | 9112 |
| 2026-06-02 | $119100.00 | $118400.00 | -0.59% | 6707 |
| 2026-06-01 | $118600.00 | $116000.00 | -2.19% | 4686 |
| 2026-05-29 | $119200.00 | $120500.00 | 1.09% | 4211 |
| 2026-05-28 | $115500.00 | $119900.00 | 3.81% | 5535 |
| 2026-05-27 | $121900.00 | $115500.00 | -5.25% | 5999 |
| 2026-05-26 | $127000.00 | $121900.00 | -4.02% | 8050 |
| 2026-05-22 | $129800.00 | $127000.00 | -2.16% | 5033 |
| 2026-05-21 | $127800.00 | $125800.00 | -1.56% | 4319 |
| 2026-05-20 | $130400.00 | $127000.00 | -2.61% | 6437 |
| 2026-05-19 | $132400.00 | $130400.00 | -1.51% | 5625 |
| 2026-05-18 | $136000.00 | $132400.00 | -2.65% | 4025 |
| 2026-05-15 | $140900.00 | $136000.00 | -3.48% | 4330 |
| 2026-05-14 | $136200.00 | $140900.00 | 3.45% | 6536 |
| 2026-05-13 | $141300.00 | $136200.00 | -3.61% | 4079 |
| 2026-05-12 | $140500.00 | $141400.00 | 0.64% | 4928 |
| 2026-05-11 | $144600.00 | $140500.00 | -2.84% | 4221 |
| 2026-05-08 | $142400.00 | $144600.00 | 1.54% | 3901 |
| 2026-05-07 | $143300.00 | $142400.00 | -0.63% | 6203 |
| 2026-05-06 | $151900.00 | $143300.00 | -5.66% | 6241 |
| 2026-05-04 | $152400.00 | $151900.00 | -0.33% | 5871 |
| 2026-04-30 | $148700.00 | $151800.00 | 2.08% | 7172 |
| 2026-04-29 | $148600.00 | $148700.00 | 0.07% | 6482 |
| 2026-04-28 | $145500.00 | $147200.00 | 1.17% | 7215 |
| 2026-04-27 | $142800.00 | $145500.00 | 1.89% | 5641 |
| 2026-04-24 | $141900.00 | $142800.00 | 0.63% | 7697 |
| 2026-04-23 | $139600.00 | $141900.00 | 1.65% | 4991 |
| 2026-04-22 | $140900.00 | $139600.00 | -0.92% | 4184 |
| 2026-04-21 | $140600.00 | $140900.00 | 0.21% | 3039 |
| 2026-04-20 | $140500.00 | $140600.00 | 0.07% | 1718 |
| 2026-04-17 | $138000.00 | $139900.00 | 1.38% | 3729 |
| 2026-04-16 | $137300.00 | $139400.00 | 1.53% | 5858 |
| 2026-04-15 | $138100.00 | $137300.00 | -0.58% | 6532 |
| 2026-04-14 | $133500.00 | $137300.00 | 2.85% | 4434 |
| 2026-04-13 | $133700.00 | $133500.00 | -0.15% | 8222 |
| 2026-04-10 | $133100.00 | $135500.00 | 1.80% | 6541 |
| 2026-04-09 | $132400.00 | $134400.00 | 1.51% | 4363 |
| 2026-04-08 | $135300.00 | $132000.00 | -2.44% | 4871 |
| 2026-04-07 | $131500.00 | $132000.00 | 0.38% | 2824 |
| 2026-04-06 | $134100.00 | $134100.00 | 0.00% | 1337 |
| 2026-04-03 | $131400.00 | $134400.00 | 2.28% | 5412 |
| 2026-04-02 | $134900.00 | $131100.00 | -2.82% | 3679 |
| 2026-04-01 | $136100.00 | $136200.00 | 0.07% | 4654 |
| 2026-03-31 | $137500.00 | $134800.00 | -1.96% | 3955 |
| 2026-03-30 | $135800.00 | $138000.00 | 1.62% | 3854 |
| 2026-03-27 | $137500.00 | $135800.00 | -1.24% | 3775 |
| 2026-03-26 | $136700.00 | $137500.00 | 0.59% | 2907 |
| 2026-03-25 | $134600.00 | $136600.00 | 1.49% | 3554 |
| 2026-03-24 | $135200.00 | $132200.00 | -2.22% | 1582 |
| 2026-03-23 | $137400.00 | $130000.00 | -5.39% | 4291 |
| 2026-03-20 | $135700.00 | $137400.00 | 1.25% | 1499 |
| 2026-03-19 | $138000.00 | $135600.00 | -1.74% | 2090 |
| 2026-03-18 | $137900.00 | $139300.00 | 1.02% | 2983 |
| 2026-03-17 | $136800.00 | $137700.00 | 0.66% | 980 |
| 2026-03-16 | $140000.00 | $138000.00 | -1.43% | 1148 |