Is HiVi Acoustics Technology Co., Ltd (002888.SZ) a Buy, Sell, or Hold?
SHZ : 002888.SZ
HiVi Acoustics Technology Co., Ltd — Stock Chart
$15.47 CNY
-$0.43 (-2.7%)
- Volume
- 2.93M
- Average Volume
- 5.7M
- Market Capitalization
- $2.28B
- P/E Ratio
- 124.76
- Dividend Yield
- 0.87%
- Price Target
- Year High
- $25.74
- Year Low
- $13.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.57
- Current Ratio
- $4.23
002888.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $15.80 | $15.47 | -2.09% | 2.94M |
| 2026-07-29 | $15.60 | $15.90 | 1.92% | 2.99M |
| 2026-07-28 | $15.90 | $15.73 | -1.07% | 3.42M |
| 2026-07-27 | $14.88 | $15.89 | 6.79% | 4.48M |
| 2026-07-24 | $15.11 | $15.00 | -0.73% | 4.5M |
| 2026-07-23 | $14.17 | $14.78 | 4.30% | 3.84M |
| 2026-07-22 | $14.36 | $14.10 | -1.81% | 3.51M |
| 2026-07-21 | $14.92 | $14.51 | -2.75% | 4.46M |
| 2026-07-20 | $15.80 | $14.92 | -5.57% | 4.37M |
| 2026-07-17 | $16.59 | $15.74 | -5.12% | 4.25M |
| 2026-07-16 | $16.85 | $16.82 | -0.18% | 4.22M |
| 2026-07-15 | $17.20 | $17.04 | -0.93% | 2.59M |
| 2026-07-14 | $16.92 | $17.20 | 1.65% | 3.78M |
| 2026-07-13 | $18.47 | $16.80 | -9.04% | 3.61M |
| 2026-07-10 | $18.55 | $18.48 | -0.38% | 2.57M |
| 2026-07-09 | $18.45 | $18.55 | 0.54% | 3.63M |
| 2026-07-08 | $19.23 | $18.50 | -3.80% | 3.05M |
| 2026-07-07 | $19.95 | $19.23 | -3.61% | 2.34M |
| 2026-07-06 | $20.76 | $19.86 | -4.34% | 2.61M |
| 2026-07-03 | $21.21 | $20.80 | -1.93% | 2.47M |
| 2026-07-02 | $21.90 | $21.20 | -3.20% | 2.96M |
| 2026-07-01 | $22.08 | $21.66 | -1.90% | 2.85M |
| 2026-06-30 | $20.90 | $21.98 | 5.17% | 3.33M |
| 2026-06-29 | $21.77 | $20.60 | -5.37% | 4.44M |
| 2026-06-26 | $22.40 | $21.77 | -2.81% | 4.22M |
| 2026-06-25 | $23.07 | $22.55 | -2.25% | 4.99M |
| 2026-06-24 | $22.62 | $23.00 | 1.68% | 3.91M |
| 2026-06-23 | $22.48 | $22.63 | 0.67% | 4.68M |
| 2026-06-22 | $21.88 | $22.48 | 2.74% | 6.09M |
| 2026-06-18 | $20.45 | $21.79 | 6.55% | 6.91M |
| 2026-06-17 | $19.18 | $20.35 | 6.10% | 6.16M |
| 2026-06-16 | $19.65 | $19.30 | -1.78% | 3.47M |
| 2026-06-15 | $19.64 | $19.73 | 0.46% | 4.68M |
| 2026-06-12 | $18.70 | $19.62 | 4.92% | 6.45M |
| 2026-06-11 | $18.82 | $18.41 | -2.18% | 3.48M |
| 2026-06-10 | $19.03 | $18.95 | -0.42% | 3.74M |
| 2026-06-09 | $19.95 | $19.29 | -3.31% | 5.77M |
| 2026-06-08 | $19.35 | $19.73 | 1.96% | 8.23M |
| 2026-06-05 | $18.84 | $20.02 | 6.26% | 9.17M |
| 2026-06-04 | $18.41 | $18.79 | 2.06% | 4.47M |
| 2026-06-03 | $19.21 | $18.69 | -2.71% | 5.36M |
| 2026-06-02 | $18.85 | $19.33 | 2.55% | 6.58M |
| 2026-06-01 | $18.29 | $18.74 | 2.46% | 5.63M |
| 2026-05-29 | $19.37 | $18.31 | -5.47% | 6.82M |
| 2026-05-28 | $20.00 | $19.27 | -3.65% | 7.24M |
| 2026-05-27 | $19.91 | $19.34 | -2.86% | 7.99M |
| 2026-05-26 | $19.75 | $19.90 | 0.76% | 13.95M |
| 2026-05-25 | $21.21 | $20.85 | -1.70% | 7.88M |
| 2026-05-22 | $25.49 | $23.17 | -9.10% | 3.54M |
| 2026-05-21 | $23.40 | $25.74 | 10.00% | 15.66M |
| 2026-05-20 | $23.94 | $23.40 | -2.26% | 17.54M |
| 2026-05-19 | $25.00 | $24.13 | -3.48% | 24.24M |
| 2026-05-18 | $22.33 | $24.64 | 10.34% | 11.51M |
| 2026-05-15 | $21.15 | $22.40 | 5.91% | 11.26M |
| 2026-05-14 | $21.10 | $21.15 | 0.24% | 9.04M |
| 2026-05-13 | $21.21 | $21.10 | -0.52% | 5.03M |
| 2026-05-12 | $20.82 | $21.23 | 1.97% | 4.78M |
| 2026-05-11 | $20.93 | $20.86 | -0.33% | 3.24M |
| 2026-05-08 | $20.10 | $20.42 | 1.59% | 2.73M |
| 2026-05-07 | $19.58 | $20.08 | 2.55% | 3.64M |
| 2026-05-06 | $19.09 | $19.58 | 2.57% | 3.33M |
| 2026-04-30 | $18.94 | $19.08 | 0.74% | 1.83M |
| 2026-04-29 | $18.51 | $18.92 | 2.22% | 3.02M |
| 2026-04-28 | $18.66 | $18.51 | -0.80% | 3.25M |
| 2026-04-27 | $18.22 | $18.66 | 2.41% | 3.92M |
| 2026-04-24 | $18.72 | $18.77 | 0.27% | 1.8M |
| 2026-04-23 | $19.10 | $18.69 | -2.15% | 1.78M |
| 2026-04-22 | $19.05 | $19.09 | 0.21% | 1.54M |
| 2026-04-21 | $19.07 | $19.10 | 0.16% | 1.61M |
| 2026-04-20 | $19.05 | $19.07 | 0.10% | 1.78M |
| 2026-04-17 | $19.02 | $18.98 | -0.21% | 1.78M |
| 2026-04-16 | $18.84 | $19.01 | 0.90% | 2M |
| 2026-04-15 | $19.14 | $18.85 | -1.52% | 2.17M |
| 2026-04-14 | $18.69 | $19.05 | 1.93% | 3.68M |
| 2026-04-13 | $18.64 | $18.47 | -0.91% | 1.39M |
| 2026-04-10 | $18.49 | $18.52 | 0.16% | 2.15M |
| 2026-04-09 | $18.57 | $18.33 | -1.29% | 1.75M |
| 2026-04-08 | $18.56 | $18.67 | 0.59% | 2.43M |
| 2026-04-07 | $17.42 | $17.85 | 2.47% | 1.91M |
| 2026-04-03 | $18.07 | $17.42 | -3.60% | 2.32M |
| 2026-04-02 | $18.51 | $17.93 | -3.13% | 1.79M |
| 2026-04-01 | $18.58 | $18.46 | -0.65% | 1.65M |
| 2026-03-31 | $18.66 | $18.21 | -2.41% | 1.8M |
| 2026-03-30 | $18.29 | $18.66 | 2.02% | 1.9M |
| 2026-03-27 | $18.01 | $18.52 | 2.83% | 1.83M |
| 2026-03-26 | $18.48 | $18.21 | -1.46% | 1.92M |
| 2026-03-25 | $18.61 | $18.57 | -0.21% | 2.63M |
| 2026-03-24 | $17.94 | $18.44 | 2.79% | 3.72M |
| 2026-03-23 | $18.61 | $17.65 | -5.16% | 3.9M |
| 2026-03-20 | $19.66 | $18.90 | -3.87% | 2.7M |