Is Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ) a Buy, Sell, or Hold?
SHZ : 002908.SZ
Guangdong Tecsun Science & Technology Co.,Ltd. — Stock Chart
$6.75 CNY
$0.18 (2.74%)
- Volume
- 6.15M
- Average Volume
- 5.93M
- Market Capitalization
- $2.91B
- P/E Ratio
- -406.63
- Dividend Yield
- 0.74%
- Price Target
- Year High
- $13.29
- Year Low
- $6.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.44
- Current Ratio
- $3.69
002908.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $6.66 | $6.75 | 1.35% | 6.17M |
| 2026-07-30 | $6.55 | $6.57 | 0.31% | 5.63M |
| 2026-07-29 | $6.57 | $6.59 | 0.30% | 4.94M |
| 2026-07-28 | $6.28 | $6.54 | 4.14% | 7.47M |
| 2026-07-27 | $6.13 | $6.33 | 3.26% | 3.79M |
| 2026-07-24 | $6.40 | $6.17 | -3.59% | 4.19M |
| 2026-07-23 | $6.25 | $6.43 | 2.88% | 4.25M |
| 2026-07-22 | $6.40 | $6.30 | -1.56% | 3.95M |
| 2026-07-21 | $6.39 | $6.40 | 0.16% | 7.24M |
| 2026-07-20 | $6.48 | $6.38 | -1.54% | 6.76M |
| 2026-07-17 | $6.49 | $6.46 | -0.46% | 8.73M |
| 2026-07-16 | $6.35 | $6.51 | 2.52% | 5.55M |
| 2026-07-15 | $6.20 | $6.34 | 2.26% | 5.73M |
| 2026-07-14 | $6.13 | $6.24 | 1.79% | 5.19M |
| 2026-07-13 | $6.41 | $6.18 | -3.59% | 7.34M |
| 2026-07-10 | $6.35 | $6.48 | 2.05% | 7.63M |
| 2026-07-09 | $6.37 | $6.41 | 0.63% | 6.05M |
| 2026-07-08 | $6.43 | $6.41 | -0.31% | 4.67M |
| 2026-07-07 | $6.53 | $6.37 | -2.45% | 3.83M |
| 2026-07-06 | $6.68 | $6.59 | -1.35% | 6.32M |
| 2026-07-03 | $6.68 | $6.65 | -0.45% | 8.69M |
| 2026-07-02 | $6.65 | $6.55 | -1.50% | 8.47M |
| 2026-07-01 | $6.32 | $6.71 | 6.17% | 19.55M |
| 2026-06-30 | $6.38 | $6.33 | -0.78% | 4.78M |
| 2026-06-29 | $6.39 | $6.37 | -0.31% | 6.21M |
| 2026-06-26 | $6.56 | $6.40 | -2.44% | 5.76M |
| 2026-06-25 | $6.76 | $6.63 | -1.92% | 5.5M |
| 2026-06-24 | $7.06 | $6.77 | -4.11% | 5.72M |
| 2026-06-23 | $6.94 | $7.06 | 1.73% | 4.98M |
| 2026-06-22 | $6.86 | $7.01 | 2.19% | 6.39M |
| 2026-06-18 | $6.90 | $6.88 | -0.29% | 4.55M |
| 2026-06-17 | $7.13 | $6.94 | -2.66% | 5.68M |
| 2026-06-16 | $7.12 | $7.15 | 0.42% | 4.33M |
| 2026-06-15 | $7.22 | $7.16 | -0.83% | 4.71M |
| 2026-06-12 | $7.12 | $7.08 | -0.56% | 4.37M |
| 2026-06-11 | $7.17 | $7.06 | -1.53% | 5.51M |
| 2026-06-10 | $7.22 | $7.17 | -0.69% | 5.43M |
| 2026-06-09 | $7.33 | $7.29 | -0.55% | 4.18M |
| 2026-06-08 | $7.30 | $7.27 | -0.41% | 5.82M |
| 2026-06-05 | $7.33 | $7.42 | 1.23% | 5.22M |
| 2026-06-04 | $7.41 | $7.32 | -1.21% | 4.43M |
| 2026-06-03 | $7.60 | $7.43 | -2.24% | 4.96M |
| 2026-06-02 | $7.77 | $7.61 | -2.06% | 4.77M |
| 2026-06-01 | $7.39 | $7.75 | 4.87% | 7.47M |
| 2026-05-29 | $7.62 | $7.40 | -2.89% | 5.51M |
| 2026-05-28 | $7.48 | $7.58 | 1.34% | 5.81M |
| 2026-05-27 | $7.72 | $7.52 | -2.59% | 5.64M |
| 2026-05-26 | $7.94 | $7.76 | -2.27% | 7.61M |
| 2026-05-25 | $8.18 | $7.95 | -2.81% | 5.62M |
| 2026-05-22 | $8.08 | $8.04 | -0.50% | 5.45M |
| 2026-05-21 | $8.20 | $7.94 | -3.17% | 5.98M |
| 2026-05-20 | $8.37 | $8.18 | -2.27% | 4.6M |
| 2026-05-19 | $8.29 | $8.41 | 1.45% | 5.34M |
| 2026-05-18 | $8.14 | $8.26 | 1.47% | 5.51M |
| 2026-05-15 | $8.28 | $8.12 | -1.93% | 7.65M |
| 2026-05-14 | $8.59 | $8.28 | -3.61% | 6.37M |
| 2026-05-13 | $8.47 | $8.51 | 0.47% | 4.5M |
| 2026-05-12 | $8.60 | $8.46 | -1.63% | 5.33M |
| 2026-05-11 | $8.72 | $8.63 | -1.03% | 6.81M |
| 2026-05-08 | $8.58 | $8.69 | 1.28% | 5.96M |
| 2026-05-07 | $8.57 | $8.58 | 0.12% | 6.06M |
| 2026-05-06 | $8.50 | $8.57 | 0.82% | 5.74M |
| 2026-04-30 | $8.48 | $8.43 | -0.59% | 4.76M |
| 2026-04-29 | $8.30 | $8.48 | 2.17% | 6.71M |
| 2026-04-28 | $8.49 | $8.33 | -1.88% | 8.05M |
| 2026-04-27 | $8.50 | $8.52 | 0.24% | 16.13M |
| 2026-04-24 | $8.81 | $8.96 | 1.70% | 4.59M |
| 2026-04-23 | $8.95 | $8.86 | -1.01% | 4.49M |
| 2026-04-22 | $8.96 | $8.99 | 0.33% | 4.18M |
| 2026-04-21 | $9.16 | $8.97 | -2.07% | 5.05M |
| 2026-04-20 | $9.18 | $9.18 | 0.00% | 3.53M |
| 2026-04-17 | $9.15 | $9.16 | 0.11% | 5.17M |
| 2026-04-16 | $8.99 | $9.21 | 2.45% | 8.34M |
| 2026-04-15 | $9.10 | $8.98 | -1.32% | 3.97M |
| 2026-04-14 | $9.16 | $9.10 | -0.66% | 5M |
| 2026-04-13 | $9.05 | $9.10 | 0.55% | 2.62M |
| 2026-04-10 | $9.07 | $9.10 | 0.33% | 4.03M |
| 2026-04-09 | $9.13 | $8.99 | -1.53% | 4.98M |
| 2026-04-08 | $9.02 | $9.19 | 1.88% | 7.09M |
| 2026-04-07 | $8.69 | $8.88 | 2.19% | 3.88M |
| 2026-04-03 | $8.96 | $8.69 | -3.01% | 4.2M |
| 2026-04-02 | $9.05 | $8.86 | -2.10% | 3.98M |
| 2026-04-01 | $9.16 | $9.05 | -1.20% | 3.7M |
| 2026-03-31 | $9.10 | $8.96 | -1.54% | 3.49M |
| 2026-03-30 | $8.90 | $9.10 | 2.25% | 4.34M |
| 2026-03-27 | $8.80 | $8.97 | 1.93% | 3.09M |
| 2026-03-26 | $9.04 | $8.87 | -1.88% | 4.51M |
| 2026-03-25 | $9.00 | $9.04 | 0.44% | 5.31M |
| 2026-03-24 | $8.76 | $8.90 | 1.60% | 6.3M |
| 2026-03-23 | $9.00 | $8.58 | -4.67% | 9.11M |