Is Haoersai Technology Group Corp., Ltd. (002963.SZ) a Buy, Sell, or Hold?
SHZ : 002963.SZ
Haoersai Technology Group Corp., Ltd. — Stock Chart
$13.14 CNY
-$0.03 (-0.23%)
- Volume
- 4.59M
- Average Volume
- 6.23M
- Market Capitalization
- $1.98B
- P/E Ratio
- -18.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.58
- Year Low
- $12.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.27
- Current Ratio
- $3.43
002963.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.18 | $13.14 | -0.30% | 4.59M |
| 2026-07-23 | $12.67 | $13.17 | 3.95% | 5.83M |
| 2026-07-22 | $12.66 | $12.79 | 1.03% | 4.92M |
| 2026-07-21 | $13.47 | $13.03 | -3.27% | 9.18M |
| 2026-07-20 | $15.00 | $13.50 | -10.00% | 7.05M |
| 2026-07-17 | $16.62 | $15.00 | -9.75% | 6.07M |
| 2026-07-16 | $16.98 | $16.67 | -1.83% | 3.1M |
| 2026-07-15 | $17.81 | $17.22 | -3.31% | 3.23M |
| 2026-07-14 | $18.29 | $17.87 | -2.30% | 4.28M |
| 2026-07-13 | $19.14 | $18.32 | -4.28% | 6.65M |
| 2026-07-10 | $18.58 | $19.45 | 4.68% | 6.06M |
| 2026-07-09 | $18.91 | $18.28 | -3.33% | 7.64M |
| 2026-07-08 | $18.70 | $19.00 | 1.60% | 5.49M |
| 2026-07-07 | $18.99 | $18.90 | -0.47% | 6.29M |
| 2026-07-06 | $21.10 | $18.99 | -10.00% | 5.45M |
| 2026-07-03 | $20.84 | $21.10 | 1.25% | 5.03M |
| 2026-07-02 | $21.05 | $20.65 | -1.90% | 4M |
| 2026-07-01 | $21.48 | $21.26 | -1.02% | 5.83M |
| 2026-06-30 | $19.87 | $21.06 | 5.99% | 7.55M |
| 2026-06-29 | $23.33 | $20.71 | -11.23% | 7.58M |
| 2026-06-26 | $23.46 | $23.01 | -1.92% | 8.35M |
| 2026-06-25 | $22.36 | $23.00 | 2.86% | 8.17M |
| 2026-06-24 | $21.17 | $22.36 | 5.62% | 10.61M |
| 2026-06-23 | $23.21 | $21.50 | -7.37% | 20.07M |
| 2026-06-22 | $19.94 | $21.44 | 7.52% | 6.97M |
| 2026-06-18 | $18.33 | $19.49 | 6.33% | 9.7M |
| 2026-06-17 | $18.11 | $18.23 | 0.66% | 8.51M |
| 2026-06-16 | $18.18 | $18.34 | 0.88% | 5.39M |
| 2026-06-15 | $18.94 | $18.31 | -3.33% | 6.23M |
| 2026-06-12 | $18.85 | $19.17 | 1.70% | 6.71M |
| 2026-06-11 | $18.45 | $18.79 | 1.84% | 6.91M |
| 2026-06-10 | $18.34 | $18.70 | 1.96% | 9.2M |
| 2026-06-09 | $17.76 | $17.93 | 0.96% | 12.8M |
| 2026-06-08 | $16.22 | $17.74 | 9.37% | 2.72M |
| 2026-06-05 | $16.07 | $16.13 | 0.37% | 3.01M |
| 2026-06-04 | $15.94 | $16.23 | 1.82% | 3.43M |
| 2026-06-03 | $16.58 | $16.18 | -2.41% | 2.57M |
| 2026-06-02 | $16.78 | $16.59 | -1.13% | 3.29M |
| 2026-06-01 | $16.74 | $16.96 | 1.31% | 3.05M |
| 2026-05-29 | $18.00 | $16.74 | -7.00% | 3.01M |
| 2026-05-28 | $17.53 | $17.70 | 0.97% | 3.03M |
| 2026-05-27 | $17.75 | $17.53 | -1.24% | 4M |
| 2026-05-26 | $18.85 | $17.73 | -5.94% | 4.98M |
| 2026-05-25 | $19.33 | $18.75 | -3.00% | 5.03M |
| 2026-05-22 | $19.37 | $19.20 | -0.88% | 4.95M |
| 2026-05-21 | $20.67 | $19.29 | -6.68% | 7.72M |
| 2026-05-20 | $20.55 | $20.69 | 0.68% | 6.61M |
| 2026-05-19 | $20.11 | $20.98 | 4.33% | 11.09M |
| 2026-05-18 | $19.42 | $19.71 | 1.49% | 8.96M |
| 2026-05-15 | $18.98 | $19.42 | 2.32% | 6.06M |
| 2026-05-14 | $18.36 | $19.17 | 4.41% | 5.64M |
| 2026-05-13 | $18.02 | $18.35 | 1.83% | 3.66M |
| 2026-05-12 | $17.92 | $18.03 | 0.61% | 5.23M |
| 2026-05-11 | $18.00 | $17.90 | -0.56% | 4.34M |
| 2026-05-08 | $17.68 | $17.76 | 0.45% | 4.14M |
| 2026-05-07 | $17.63 | $17.59 | -0.23% | 3.65M |
| 2026-05-06 | $17.33 | $17.65 | 1.85% | 6.5M |
| 2026-04-30 | $17.42 | $17.10 | -1.84% | 4.74M |
| 2026-04-29 | $16.73 | $17.41 | 4.06% | 10.09M |
| 2026-04-28 | $15.72 | $16.78 | 6.74% | 9.02M |
| 2026-04-27 | $14.87 | $15.77 | 6.05% | 7.19M |
| 2026-04-24 | $14.67 | $14.72 | 0.34% | 3.7M |
| 2026-04-23 | $15.10 | $14.72 | -2.52% | 3.12M |
| 2026-04-22 | $15.33 | $15.11 | -1.44% | 3.59M |
| 2026-04-21 | $15.85 | $15.42 | -2.71% | 6.91M |
| 2026-04-20 | $15.99 | $15.88 | -0.69% | 8.24M |
| 2026-04-17 | $14.79 | $15.80 | 6.83% | 7.85M |
| 2026-04-16 | $14.23 | $14.79 | 3.94% | 4.7M |
| 2026-04-15 | $14.56 | $14.24 | -2.20% | 2.54M |
| 2026-04-14 | $14.80 | $14.53 | -1.82% | 2.7M |
| 2026-04-13 | $14.39 | $14.63 | 1.67% | 3.49M |
| 2026-04-10 | $14.73 | $14.38 | -2.38% | 3.1M |
| 2026-04-09 | $14.98 | $14.65 | -2.20% | 3.3M |
| 2026-04-08 | $14.95 | $15.05 | 0.67% | 2.92M |
| 2026-04-07 | $13.83 | $14.38 | 3.98% | 3.02M |
| 2026-04-03 | $14.49 | $13.79 | -4.83% | 2.9M |
| 2026-04-02 | $14.68 | $14.32 | -2.45% | 3.28M |
| 2026-04-01 | $15.11 | $14.69 | -2.78% | 2.98M |
| 2026-03-31 | $15.21 | $14.88 | -2.17% | 3.04M |
| 2026-03-30 | $14.72 | $15.18 | 3.12% | 3.11M |
| 2026-03-27 | $14.60 | $14.79 | 1.30% | 2.37M |
| 2026-03-26 | $15.20 | $14.82 | -2.50% | 3.4M |
| 2026-03-25 | $14.50 | $15.05 | 3.79% | 5.48M |
| 2026-03-24 | $13.64 | $14.27 | 4.62% | 5.47M |
| 2026-03-23 | $14.16 | $13.12 | -7.34% | 5.6M |
| 2026-03-20 | $15.37 | $14.58 | -5.14% | 3.27M |
| 2026-03-19 | $15.51 | $15.20 | -2.00% | 3.14M |
| 2026-03-18 | $15.50 | $15.59 | 0.58% | 3.88M |
| 2026-03-17 | $15.92 | $15.28 | -4.02% | 2.36M |
| 2026-03-16 | $15.67 | $15.79 | 0.77% | 3.08M |