Is Shenzhen keanda electronic technology co.,ltd (002972.SZ) a Buy, Sell, or Hold?
SHZ : 002972.SZ
Shenzhen keanda electronic technology co.,ltd — Stock Chart
$13.08 CNY
-$0.32 (-2.39%)
- Volume
- 4.98M
- Average Volume
- 9.31M
- Market Capitalization
- $3.2B
- P/E Ratio
- 34.94
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $19.97
- Year Low
- $10.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $6.68
002972.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $13.33 | $13.08 | -1.88% | 4.98M |
| 2026-07-27 | $13.27 | $13.40 | 0.98% | 5.04M |
| 2026-07-24 | $13.33 | $13.25 | -0.60% | 6.69M |
| 2026-07-23 | $12.92 | $13.41 | 3.79% | 10.6M |
| 2026-07-22 | $13.07 | $12.99 | -0.61% | 14.88M |
| 2026-07-21 | $13.76 | $12.89 | -6.32% | 17.3M |
| 2026-07-20 | $15.55 | $13.91 | -10.55% | 10.26M |
| 2026-07-17 | $15.42 | $15.45 | 0.19% | 11.98M |
| 2026-07-16 | $15.85 | $15.40 | -2.84% | 6.98M |
| 2026-07-15 | $16.51 | $16.02 | -2.97% | 6.86M |
| 2026-07-14 | $17.53 | $16.83 | -3.99% | 10.01M |
| 2026-07-13 | $16.77 | $17.70 | 5.55% | 11.85M |
| 2026-07-10 | $17.19 | $16.96 | -1.34% | 6.45M |
| 2026-07-09 | $16.82 | $17.19 | 2.20% | 8.74M |
| 2026-07-08 | $17.59 | $16.78 | -4.60% | 8.84M |
| 2026-07-07 | $18.70 | $17.50 | -6.42% | 11.25M |
| 2026-07-06 | $18.82 | $18.95 | 0.69% | 7.58M |
| 2026-07-03 | $19.41 | $18.81 | -3.09% | 10.17M |
| 2026-07-02 | $18.58 | $19.07 | 2.64% | 11.44M |
| 2026-07-01 | $19.42 | $19.00 | -2.16% | 12.98M |
| 2026-06-30 | $17.92 | $19.56 | 9.15% | 21.24M |
| 2026-06-29 | $17.35 | $18.10 | 4.32% | 16.14M |
| 2026-06-26 | $17.45 | $17.35 | -0.57% | 8.14M |
| 2026-06-25 | $17.32 | $17.32 | 0.00% | 9.85M |
| 2026-06-24 | $17.57 | $17.51 | -0.34% | 11.82M |
| 2026-06-23 | $17.29 | $17.23 | -0.35% | 14.09M |
| 2026-06-22 | $16.72 | $17.29 | 3.41% | 14.06M |
| 2026-06-18 | $16.51 | $16.72 | 1.27% | 20.46M |
| 2026-06-17 | $15.97 | $16.56 | 3.69% | 22.12M |
| 2026-06-16 | $14.73 | $15.80 | 7.26% | 35.78M |
| 2026-06-15 | $13.24 | $14.54 | 9.82% | 11.8M |
| 2026-06-12 | $13.10 | $13.22 | 0.92% | 13.45M |
| 2026-06-11 | $12.67 | $13.07 | 3.16% | 10.54M |
| 2026-06-10 | $12.27 | $12.82 | 4.48% | 6.91M |
| 2026-06-09 | $12.46 | $12.57 | 0.88% | 5.44M |
| 2026-06-08 | $12.58 | $12.44 | -1.11% | 5.96M |
| 2026-06-05 | $12.79 | $12.73 | -0.47% | 9.21M |
| 2026-06-04 | $12.14 | $12.77 | 5.19% | 10.12M |
| 2026-06-03 | $12.11 | $12.24 | 1.07% | 7.53M |
| 2026-06-02 | $12.20 | $12.12 | -0.66% | 5.15M |
| 2026-06-01 | $11.63 | $12.20 | 4.90% | 6.09M |
| 2026-05-29 | $11.98 | $11.63 | -2.92% | 3.97M |
| 2026-05-28 | $11.83 | $12.02 | 1.61% | 3.81M |
| 2026-05-27 | $12.15 | $11.78 | -3.05% | 4.31M |
| 2026-05-26 | $12.44 | $12.10 | -2.73% | 4.31M |
| 2026-05-25 | $12.80 | $12.44 | -2.81% | 6.09M |
| 2026-05-22 | $12.59 | $12.75 | 1.27% | 4.19M |
| 2026-05-21 | $13.05 | $12.50 | -4.21% | 5.22M |
| 2026-05-20 | $13.04 | $13.10 | 0.46% | 4.69M |
| 2026-05-19 | $13.01 | $13.04 | 0.23% | 3.93M |
| 2026-05-18 | $12.71 | $12.95 | 1.89% | 4.12M |
| 2026-05-15 | $12.95 | $12.79 | -1.24% | 4.54M |
| 2026-05-14 | $13.05 | $12.94 | -0.84% | 3.96M |
| 2026-05-13 | $13.16 | $13.04 | -0.91% | 4.82M |
| 2026-05-12 | $13.33 | $13.16 | -1.28% | 5.93M |
| 2026-05-11 | $13.39 | $13.30 | -0.67% | 5.37M |
| 2026-05-08 | $13.35 | $13.36 | 0.07% | 4.58M |
| 2026-05-07 | $13.60 | $13.34 | -1.91% | 5.38M |
| 2026-05-06 | $13.45 | $13.55 | 0.74% | 8.36M |
| 2026-04-30 | $13.41 | $13.43 | 0.15% | 5.68M |
| 2026-04-29 | $13.18 | $13.45 | 2.05% | 8.27M |
| 2026-04-28 | $13.46 | $13.33 | -0.97% | 5.35M |
| 2026-04-27 | $13.09 | $13.50 | 3.13% | 8.87M |
| 2026-04-24 | $12.88 | $12.97 | 0.70% | 4.75M |
| 2026-04-23 | $13.25 | $12.95 | -2.26% | 5.87M |
| 2026-04-22 | $13.45 | $13.32 | -0.97% | 8.96M |
| 2026-04-21 | $13.32 | $13.57 | 1.88% | 15.04M |
| 2026-04-20 | $12.90 | $13.04 | 1.09% | 3.71M |
| 2026-04-17 | $13.02 | $12.93 | -0.69% | 3.21M |
| 2026-04-16 | $12.81 | $13.02 | 1.64% | 3.41M |
| 2026-04-15 | $12.98 | $12.82 | -1.23% | 3.47M |
| 2026-04-14 | $12.96 | $12.94 | -0.15% | 3.56M |
| 2026-04-13 | $13.00 | $12.93 | -0.54% | 4.77M |
| 2026-04-10 | $13.20 | $13.10 | -0.76% | 5.47M |
| 2026-04-09 | $12.86 | $13.15 | 2.26% | 8.25M |
| 2026-04-08 | $13.00 | $12.94 | -0.46% | 5.26M |
| 2026-04-07 | $12.60 | $12.84 | 1.90% | 6.28M |
| 2026-04-03 | $12.76 | $12.60 | -1.25% | 5.84M |
| 2026-04-02 | $12.81 | $12.77 | -0.31% | 7.16M |
| 2026-04-01 | $12.98 | $12.89 | -0.69% | 9.47M |
| 2026-03-31 | $12.65 | $12.86 | 1.66% | 16.44M |
| 2026-03-30 | $12.08 | $12.65 | 4.72% | 15.12M |
| 2026-03-27 | $11.37 | $12.19 | 7.21% | 10.94M |
| 2026-03-26 | $11.56 | $11.38 | -1.56% | 2.33M |
| 2026-03-25 | $11.29 | $11.44 | 1.33% | 2.31M |
| 2026-03-24 | $10.86 | $11.25 | 3.59% | 4.35M |
| 2026-03-23 | $11.28 | $10.67 | -5.41% | 4.77M |
| 2026-03-20 | $12.09 | $11.52 | -4.71% | 3.21M |
| 2026-03-19 | $12.28 | $11.98 | -2.44% | 2.17M |
| 2026-03-18 | $12.12 | $12.35 | 1.90% | 2.08M |