Is SeAH Steel Holdings Corporation (003030.KS) a Buy, Sell, or Hold?
KSC : 003030.KS
SeAH Steel Holdings Corporation — Stock Chart
$110700 KRW
-$1300 (-1.16%)
- Volume
- 26.59K
- Average Volume
- 35.2K
- Market Capitalization
- $447.28B
- P/E Ratio
- 33.76
- Dividend Yield
- 1.63%
- Price Target
- Year High
- $260000.00
- Year Low
- $94400.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.63
- Current Ratio
- $1.97
003030.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $110200.00 | $110700.00 | 0.45% | 26589 |
| 2026-07-23 | $98500.00 | $112000.00 | 13.71% | 48874 |
| 2026-07-22 | $97600.00 | $98500.00 | 0.92% | 34500 |
| 2026-07-21 | $95300.00 | $97100.00 | 1.89% | 28734 |
| 2026-07-20 | $99600.00 | $96500.00 | -3.11% | 20005 |
| 2026-07-16 | $99000.00 | $99600.00 | 0.61% | 27113 |
| 2026-07-15 | $99500.00 | $99500.00 | 0.00% | 24058 |
| 2026-07-14 | $105600.00 | $98700.00 | -6.53% | 27423 |
| 2026-07-13 | $106800.00 | $103700.00 | -2.90% | 19632 |
| 2026-07-10 | $105500.00 | $105500.00 | 0.00% | 21614 |
| 2026-07-09 | $104000.00 | $104500.00 | 0.48% | 35342 |
| 2026-07-08 | $113200.00 | $105100.00 | -7.16% | 22765 |
| 2026-07-07 | $114600.00 | $111700.00 | -2.53% | 35100 |
| 2026-07-06 | $111200.00 | $112900.00 | 1.53% | 21353 |
| 2026-07-03 | $114800.00 | $112300.00 | -2.18% | 21882 |
| 2026-07-02 | $116900.00 | $114900.00 | -1.71% | 14958 |
| 2026-07-01 | $115600.00 | $116500.00 | 0.78% | 24844 |
| 2026-06-30 | $119000.00 | $113800.00 | -4.37% | 24764 |
| 2026-06-29 | $111600.00 | $120300.00 | 7.80% | 33006 |
| 2026-06-26 | $111200.00 | $111900.00 | 0.63% | 28372 |
| 2026-06-25 | $115700.00 | $113000.00 | -2.33% | 22726 |
| 2026-06-24 | $113700.00 | $115700.00 | 1.76% | 28737 |
| 2026-06-23 | $121900.00 | $115500.00 | -5.25% | 20657 |
| 2026-06-22 | $126200.00 | $122000.00 | -3.33% | 24956 |
| 2026-06-19 | $132000.00 | $127100.00 | -3.71% | 21771 |
| 2026-06-18 | $144600.00 | $133000.00 | -8.02% | 25517 |
| 2026-06-17 | $160900.00 | $142000.00 | -11.75% | 52110 |
| 2026-06-16 | $140200.00 | $148800.00 | 6.13% | 75816 |
| 2026-06-15 | $142500.00 | $138600.00 | -2.74% | 31366 |
| 2026-06-12 | $138500.00 | $137700.00 | -0.58% | 31057 |
| 2026-06-11 | $134500.00 | $134000.00 | -0.37% | 46692 |
| 2026-06-10 | $132000.00 | $135600.00 | 2.73% | 26680 |
| 2026-06-09 | $136600.00 | $133900.00 | -1.98% | 34506 |
| 2026-06-08 | $130000.00 | $139300.00 | 7.15% | 21130 |
| 2026-06-05 | $140000.00 | $143500.00 | 2.50% | 25082 |
| 2026-06-04 | $145400.00 | $142500.00 | -1.99% | 26800 |
| 2026-06-02 | $144000.00 | $141700.00 | -1.60% | 41932 |
| 2026-06-01 | $150000.00 | $148900.00 | -0.73% | 35491 |
| 2026-05-29 | $160700.00 | $153200.00 | -4.67% | 54175 |
| 2026-05-28 | $167900.00 | $161000.00 | -4.11% | 41824 |
| 2026-05-27 | $177200.00 | $169300.00 | -4.46% | 20409 |
| 2026-05-26 | $172800.00 | $179200.00 | 3.70% | 33038 |
| 2026-05-22 | $172000.00 | $170600.00 | -0.81% | 25679 |
| 2026-05-21 | $171500.00 | $170900.00 | -0.35% | 27012 |
| 2026-05-20 | $174600.00 | $167900.00 | -3.84% | 24173 |
| 2026-05-19 | $172600.00 | $174300.00 | 0.98% | 27633 |
| 2026-05-18 | $189200.00 | $172600.00 | -8.77% | 69595 |
| 2026-05-15 | $187300.00 | $193400.00 | 3.26% | 49967 |
| 2026-05-14 | $180100.00 | $188100.00 | 4.44% | 34201 |
| 2026-05-13 | $186400.00 | $182300.00 | -2.20% | 31543 |
| 2026-05-12 | $195200.00 | $185400.00 | -5.02% | 54355 |
| 2026-05-11 | $200500.00 | $195800.00 | -2.34% | 35611 |
| 2026-05-08 | $208500.00 | $205000.00 | -1.68% | 52813 |
| 2026-05-07 | $215000.00 | $213500.00 | -0.70% | 35622 |
| 2026-05-06 | $232500.00 | $220000.00 | -5.38% | 32435 |
| 2026-05-04 | $231000.00 | $229000.00 | -0.87% | 47362 |
| 2026-04-30 | $250500.00 | $240000.00 | -4.19% | 87602 |
| 2026-04-29 | $255500.00 | $245500.00 | -3.91% | 78818 |
| 2026-04-28 | $224500.00 | $250000.00 | 11.36% | 109.76K |
| 2026-04-27 | $224000.00 | $223000.00 | -0.45% | 17913 |
| 2026-04-24 | $204500.00 | $220000.00 | 7.58% | 62633 |
| 2026-04-23 | $214000.00 | $204500.00 | -4.44% | 28961 |
| 2026-04-22 | $212500.00 | $214000.00 | 0.71% | 37093 |
| 2026-04-21 | $214000.00 | $214500.00 | 0.23% | 24464 |
| 2026-04-20 | $217500.00 | $214000.00 | -1.61% | 45194 |
| 2026-04-17 | $221000.00 | $215500.00 | -2.49% | 40810 |
| 2026-04-16 | $221000.00 | $220500.00 | -0.23% | 19923 |
| 2026-04-15 | $230000.00 | $221500.00 | -3.70% | 57309 |
| 2026-04-14 | $237500.00 | $232500.00 | -2.11% | 45784 |
| 2026-04-13 | $245000.00 | $237500.00 | -3.06% | 41398 |
| 2026-04-10 | $236000.00 | $232000.00 | -1.69% | 15997 |
| 2026-04-09 | $240000.00 | $238500.00 | -0.63% | 64370 |
| 2026-04-08 | $224500.00 | $235000.00 | 4.68% | 50510 |
| 2026-04-07 | $233000.00 | $240000.00 | 3.00% | 51941 |
| 2026-04-06 | $245000.00 | $240000.00 | -2.04% | 65776 |
| 2026-04-03 | $239000.00 | $253000.00 | 5.86% | 113.17K |
| 2026-04-02 | $210000.00 | $227000.00 | 8.10% | 112.76K |
| 2026-04-01 | $200500.00 | $220000.00 | 9.73% | 65969 |
| 2026-03-31 | $201000.00 | $190600.00 | -5.17% | 44472 |
| 2026-03-30 | $191600.00 | $201500.00 | 5.17% | 57396 |
| 2026-03-27 | $196000.00 | $191600.00 | -2.24% | 33203 |
| 2026-03-26 | $198800.00 | $192000.00 | -3.42% | 51765 |
| 2026-03-25 | $193700.00 | $186800.00 | -3.56% | 36465 |
| 2026-03-24 | $195900.00 | $189100.00 | -3.47% | 57727 |
| 2026-03-23 | $204500.00 | $188300.00 | -7.92% | 53925 |
| 2026-03-20 | $181800.00 | $201000.00 | 10.56% | 130.21K |
| 2026-03-19 | $170000.00 | $176800.00 | 4.00% | 32664 |
| 2026-03-18 | $170900.00 | $169800.00 | -0.64% | 25779 |
| 2026-03-17 | $157900.00 | $172000.00 | 8.93% | 64963 |
| 2026-03-16 | $155500.00 | $159600.00 | 2.64% | 48195 |