Is SBSUNGBO Co., Ltd. (003080.KS) a Buy, Sell, or Hold?
KSC : 003080.KS
SBSUNGBO Co., Ltd. — Stock Chart
$2180 KRW
-$30 (-1.36%)
- Volume
- 4.47K
- Average Volume
- 53.95K
- Market Capitalization
- $42.7B
- P/E Ratio
- 1.26
- Dividend Yield
- 9.40%
- Price Target
- Year High
- $2985.00
- Year Low
- $2040.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.87
003080.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $2175.00 | $2210.00 | 1.61% | 3280 |
| 2026-07-24 | $2200.00 | $2200.00 | 0.00% | 19589 |
| 2026-07-23 | $2235.00 | $2195.00 | -1.79% | 15450 |
| 2026-07-22 | $2170.00 | $2185.00 | 0.69% | 26297 |
| 2026-07-21 | $2190.00 | $2180.00 | -0.46% | 10517 |
| 2026-07-20 | $2215.00 | $2190.00 | -1.13% | 16629 |
| 2026-07-16 | $2225.00 | $2215.00 | -0.45% | 8818 |
| 2026-07-15 | $2270.00 | $2215.00 | -2.42% | 53374 |
| 2026-07-14 | $2260.00 | $2195.00 | -2.88% | 44806 |
| 2026-07-13 | $2275.00 | $2245.00 | -1.32% | 190.4K |
| 2026-07-10 | $2235.00 | $2275.00 | 1.79% | 68418 |
| 2026-07-09 | $2265.00 | $2245.00 | -0.88% | 9706 |
| 2026-07-08 | $2250.00 | $2265.00 | 0.67% | 24381 |
| 2026-07-07 | $2265.00 | $2245.00 | -0.88% | 56954 |
| 2026-07-06 | $2210.00 | $2230.00 | 0.90% | 34206 |
| 2026-07-03 | $2155.00 | $2230.00 | 3.48% | 27345 |
| 2026-07-02 | $2105.00 | $2190.00 | 4.04% | 27508 |
| 2026-07-01 | $2110.00 | $2135.00 | 1.18% | 32622 |
| 2026-06-30 | $2110.00 | $2110.00 | 0.00% | 47074 |
| 2026-06-29 | $2070.00 | $2095.00 | 1.21% | 32717 |
| 2026-06-26 | $2110.00 | $2070.00 | -1.90% | 50703 |
| 2026-06-25 | $2055.00 | $2110.00 | 2.68% | 81522 |
| 2026-06-24 | $2110.00 | $2045.00 | -3.08% | 81896 |
| 2026-06-23 | $2200.00 | $2110.00 | -4.09% | 60791 |
| 2026-06-22 | $2225.00 | $2200.00 | -1.12% | 57662 |
| 2026-06-19 | $2270.00 | $2205.00 | -2.86% | 173.8K |
| 2026-06-18 | $2265.00 | $2260.00 | -0.22% | 33190 |
| 2026-06-17 | $2235.00 | $2270.00 | 1.57% | 21066 |
| 2026-06-16 | $2235.00 | $2250.00 | 0.67% | 19307 |
| 2026-06-15 | $2285.00 | $2245.00 | -1.75% | 34373 |
| 2026-06-12 | $2265.00 | $2230.00 | -1.55% | 143.96K |
| 2026-06-11 | $2265.00 | $2225.00 | -1.77% | 63870 |
| 2026-06-10 | $2290.00 | $2210.00 | -3.49% | 123.06K |
| 2026-06-09 | $2170.00 | $2285.00 | 5.30% | 126.67K |
| 2026-06-08 | $2210.00 | $2170.00 | -1.81% | 31667 |
| 2026-06-05 | $2265.00 | $2215.00 | -2.21% | 251.64K |
| 2026-06-04 | $2260.00 | $2270.00 | 0.44% | 9433 |
| 2026-06-02 | $2300.00 | $2270.00 | -1.30% | 217.31K |
| 2026-06-01 | $2355.00 | $2300.00 | -2.34% | 217.19K |
| 2026-05-29 | $2365.00 | $2355.00 | -0.42% | 99950 |
| 2026-05-28 | $2400.00 | $2365.00 | -1.46% | 70596 |
| 2026-05-27 | $2395.00 | $2380.00 | -0.63% | 28795 |
| 2026-05-26 | $2415.00 | $2405.00 | -0.41% | 9665 |
| 2026-05-22 | $2410.00 | $2415.00 | 0.21% | 5139 |
| 2026-05-21 | $2395.00 | $2410.00 | 0.63% | 25959 |
| 2026-05-20 | $2415.00 | $2400.00 | -0.62% | 16607 |
| 2026-05-19 | $2370.00 | $2410.00 | 1.69% | 38057 |
| 2026-05-18 | $2390.00 | $2410.00 | 0.84% | 47204 |
| 2026-05-15 | $2405.00 | $2390.00 | -0.62% | 18711 |
| 2026-05-14 | $2425.00 | $2405.00 | -0.82% | 40121 |
| 2026-05-13 | $2530.00 | $2375.00 | -6.13% | 120.22K |
| 2026-05-12 | $2610.00 | $2530.00 | -3.07% | 38598 |
| 2026-05-11 | $2570.00 | $2560.00 | -0.39% | 12263 |
| 2026-05-08 | $2575.00 | $2570.00 | -0.19% | 10356 |
| 2026-05-07 | $2600.00 | $2575.00 | -0.96% | 63161 |
| 2026-05-06 | $2670.00 | $2600.00 | -2.62% | 76754 |
| 2026-05-04 | $2695.00 | $2670.00 | -0.93% | 53817 |
| 2026-04-30 | $2695.00 | $2695.00 | 0.00% | 9715 |
| 2026-04-29 | $2725.00 | $2685.00 | -1.47% | 19953 |
| 2026-04-28 | $2680.00 | $2710.00 | 1.12% | 19614 |
| 2026-04-27 | $2705.00 | $2680.00 | -0.92% | 31429 |
| 2026-04-24 | $2695.00 | $2705.00 | 0.37% | 5616 |
| 2026-04-23 | $2695.00 | $2695.00 | 0.00% | 14074 |
| 2026-04-22 | $2695.00 | $2695.00 | 0.00% | 12134 |
| 2026-04-21 | $2685.00 | $2700.00 | 0.56% | 16649 |
| 2026-04-20 | $2680.00 | $2675.00 | -0.19% | 10356 |
| 2026-04-17 | $2660.00 | $2660.00 | 0.00% | 13475 |
| 2026-04-16 | $2670.00 | $2660.00 | -0.37% | 10570 |
| 2026-04-15 | $2645.00 | $2645.00 | 0.00% | 25949 |
| 2026-04-14 | $2645.00 | $2645.00 | 0.00% | 8079 |
| 2026-04-13 | $2630.00 | $2645.00 | 0.57% | 5173 |
| 2026-04-10 | $2625.00 | $2625.00 | 0.00% | 11507 |
| 2026-04-09 | $2605.00 | $2625.00 | 0.77% | 14780 |
| 2026-04-08 | $2610.00 | $2615.00 | 0.19% | 18576 |
| 2026-04-07 | $2620.00 | $2610.00 | -0.38% | 1337 |
| 2026-04-06 | $2610.00 | $2610.00 | 0.00% | 3643 |
| 2026-04-03 | $2630.00 | $2610.00 | -0.76% | 2177 |
| 2026-04-02 | $2640.00 | $2630.00 | -0.38% | 34655 |
| 2026-04-01 | $2635.00 | $2640.00 | 0.19% | 13453 |
| 2026-03-31 | $2620.00 | $2625.00 | 0.19% | 48676 |
| 2026-03-30 | $2595.00 | $2620.00 | 0.96% | 23550 |
| 2026-03-27 | $2600.00 | $2615.00 | 0.58% | 14033 |
| 2026-03-26 | $2610.00 | $2615.00 | 0.19% | 10502 |
| 2026-03-25 | $2625.00 | $2615.00 | -0.38% | 11144 |
| 2026-03-24 | $2625.00 | $2620.00 | -0.19% | 9895 |
| 2026-03-23 | $2630.00 | $2615.00 | -0.57% | 21626 |
| 2026-03-20 | $2695.00 | $2620.00 | -2.78% | 10430 |
| 2026-03-19 | $2615.00 | $2605.00 | -0.38% | 4331 |
| 2026-03-18 | $2620.00 | $2620.00 | 0.00% | 43746 |
| 2026-03-17 | $2645.00 | $2620.00 | -0.95% | 20259 |