Is Taekwang Industrial Co., Ltd. (003240.KS) a Buy, Sell, or Hold?
KSC : 003240.KS
Taekwang Industrial Co., Ltd. — Stock Chart
$891000 KRW
$9000 (1.02%)
- Volume
- 1.89K
- Average Volume
- 2.54K
- Market Capitalization
- $749.89B
- P/E Ratio
- 21.98
- Dividend Yield
- 0.20%
- Price Target
- Year High
- $1634000.00
- Year Low
- $708000.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $5.99
003240.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $878000.00 | $891000.00 | 1.48% | 1886 |
| 2026-07-23 | $865000.00 | $882000.00 | 1.97% | 2241 |
| 2026-07-22 | $843000.00 | $844000.00 | 0.12% | 1898 |
| 2026-07-21 | $832000.00 | $823000.00 | -1.08% | 3250 |
| 2026-07-20 | $866000.00 | $821000.00 | -5.20% | 1764 |
| 2026-07-16 | $856000.00 | $866000.00 | 1.17% | 1095 |
| 2026-07-15 | $919000.00 | $857000.00 | -6.75% | 3294 |
| 2026-07-14 | $855000.00 | $884000.00 | 3.39% | 5403 |
| 2026-07-13 | $852000.00 | $854000.00 | 0.23% | 3863 |
| 2026-07-10 | $806000.00 | $851000.00 | 5.58% | 3372 |
| 2026-07-09 | $837000.00 | $806000.00 | -3.70% | 3334 |
| 2026-07-08 | $877000.00 | $831000.00 | -5.25% | 1725 |
| 2026-07-07 | $842000.00 | $864000.00 | 2.61% | 1359 |
| 2026-07-06 | $874000.00 | $843000.00 | -3.55% | 3733 |
| 2026-07-03 | $885000.00 | $868000.00 | -1.92% | 4303 |
| 2026-07-02 | $856000.00 | $863000.00 | 0.82% | 2325 |
| 2026-07-01 | $831000.00 | $845000.00 | 1.68% | 2444 |
| 2026-06-30 | $832000.00 | $814000.00 | -2.16% | 1877 |
| 2026-06-29 | $795000.00 | $849000.00 | 6.79% | 3408 |
| 2026-06-26 | $809000.00 | $795000.00 | -1.73% | 2938 |
| 2026-06-25 | $828000.00 | $810000.00 | -2.17% | 2264 |
| 2026-06-24 | $839000.00 | $825000.00 | -1.67% | 3538 |
| 2026-06-23 | $855000.00 | $821000.00 | -3.98% | 3451 |
| 2026-06-22 | $901000.00 | $871000.00 | -3.33% | 1924 |
| 2026-06-19 | $890000.00 | $903000.00 | 1.46% | 2637 |
| 2026-06-18 | $913000.00 | $895000.00 | -1.97% | 1100 |
| 2026-06-17 | $930000.00 | $921000.00 | -0.97% | 1173 |
| 2026-06-16 | $936000.00 | $936000.00 | 0.00% | 923 |
| 2026-06-15 | $967000.00 | $935000.00 | -3.31% | 1354 |
| 2026-06-12 | $922000.00 | $946000.00 | 2.60% | 2034 |
| 2026-06-11 | $904000.00 | $902000.00 | -0.22% | 3713 |
| 2026-06-10 | $880000.00 | $905000.00 | 2.84% | 2613 |
| 2026-06-09 | $837000.00 | $890000.00 | 6.33% | 3238 |
| 2026-06-08 | $837000.00 | $822000.00 | -1.79% | 2109 |
| 2026-06-05 | $910000.00 | $870000.00 | -4.40% | 2547 |
| 2026-06-04 | $902000.00 | $912000.00 | 1.11% | 2107 |
| 2026-06-02 | $933000.00 | $930000.00 | -0.32% | 2918 |
| 2026-06-01 | $959000.00 | $949000.00 | -1.04% | 1750 |
| 2026-05-29 | $1008000.00 | $969000.00 | -3.87% | 2557 |
| 2026-05-28 | $1001000.00 | $993000.00 | -0.80% | 2544 |
| 2026-05-27 | $1008000.00 | $1001000.00 | -0.69% | 1883 |
| 2026-05-26 | $1054000.00 | $1019000.00 | -3.32% | 1964 |
| 2026-05-22 | $1033000.00 | $1024000.00 | -0.87% | 1812 |
| 2026-05-21 | $991000.00 | $1013000.00 | 2.22% | 2248 |
| 2026-05-20 | $1010000.00 | $969000.00 | -4.06% | 3136 |
| 2026-05-19 | $999000.00 | $994000.00 | -0.50% | 2344 |
| 2026-05-18 | $1015000.00 | $1014000.00 | -0.10% | 1639 |
| 2026-05-15 | $1070000.00 | $1011000.00 | -5.51% | 4237 |
| 2026-05-14 | $1060000.00 | $1079000.00 | 1.79% | 6118 |
| 2026-05-13 | $1099000.00 | $1058000.00 | -3.73% | 3160 |
| 2026-05-12 | $1139000.00 | $1095000.00 | -3.86% | 3423 |
| 2026-05-11 | $1116000.00 | $1133000.00 | 1.52% | 2268 |
| 2026-05-08 | $1129000.00 | $1123000.00 | -0.53% | 2952 |
| 2026-05-07 | $1165000.00 | $1129000.00 | -3.09% | 5469 |
| 2026-05-06 | $1186000.00 | $1162000.00 | -2.02% | 3494 |
| 2026-05-04 | $1201000.00 | $1190000.00 | -0.92% | 1327 |
| 2026-04-30 | $1214000.00 | $1190000.00 | -1.98% | 2082 |
| 2026-04-29 | $1185000.00 | $1219000.00 | 2.87% | 1150 |
| 2026-04-28 | $1211000.00 | $1202000.00 | -0.74% | 1456 |
| 2026-04-27 | $1227000.00 | $1214000.00 | -1.06% | 1237 |
| 2026-04-24 | $1212000.00 | $1229000.00 | 1.40% | 1901 |
| 2026-04-23 | $1233000.00 | $1217000.00 | -1.30% | 1953 |
| 2026-04-22 | $1226000.00 | $1212000.00 | -1.14% | 1815 |
| 2026-04-21 | $1243000.00 | $1237000.00 | -0.48% | 1229 |
| 2026-04-20 | $1267000.00 | $1234000.00 | -2.60% | 1560 |
| 2026-04-17 | $1279000.00 | $1263000.00 | -1.25% | 1125 |
| 2026-04-16 | $1270000.00 | $1291000.00 | 1.65% | 2646 |
| 2026-04-15 | $1297000.00 | $1269000.00 | -2.16% | 3068 |
| 2026-04-14 | $1168000.00 | $1241000.00 | 6.25% | 3754 |
| 2026-04-13 | $1172000.00 | $1159000.00 | -1.11% | 1556 |
| 2026-04-10 | $1177000.00 | $1174000.00 | -0.25% | 3087 |
| 2026-04-09 | $1172000.00 | $1169000.00 | -0.26% | 2570 |
| 2026-04-08 | $1200000.00 | $1185000.00 | -1.25% | 2664 |
| 2026-04-07 | $1122000.00 | $1117000.00 | -0.45% | 1469 |
| 2026-04-06 | $1143000.00 | $1144000.00 | 0.09% | 2925 |
| 2026-04-03 | $1139000.00 | $1124000.00 | -1.32% | 3048 |
| 2026-04-02 | $1137000.00 | $1104000.00 | -2.90% | 4793 |
| 2026-04-01 | $1131000.00 | $1131000.00 | 0.00% | 2376 |
| 2026-03-31 | $1119000.00 | $1085000.00 | -3.04% | 3785 |
| 2026-03-30 | $1124000.00 | $1135000.00 | 0.98% | 1866 |
| 2026-03-27 | $1158000.00 | $1177000.00 | 1.64% | 1996 |
| 2026-03-26 | $1199000.00 | $1179000.00 | -1.67% | 2032 |
| 2026-03-25 | $1198000.00 | $1211000.00 | 1.09% | 3286 |
| 2026-03-24 | $1226000.00 | $1181000.00 | -3.67% | 2815 |
| 2026-03-23 | $1225000.00 | $1176000.00 | -4.00% | 4347 |
| 2026-03-20 | $1168000.00 | $1289000.00 | 10.36% | 6597 |
| 2026-03-19 | $1150000.00 | $1146000.00 | -0.35% | 2469 |
| 2026-03-18 | $1125000.00 | $1190000.00 | 5.78% | 3613 |
| 2026-03-17 | $1103000.00 | $1106000.00 | 0.27% | 3111 |
| 2026-03-16 | $1086000.00 | $1089000.00 | 0.28% | 3746 |