Is OpenSys (M) Berhad (0040.KL) a Buy, Sell, or Hold?
KLS : 0040.KL
OpenSys (M) Berhad — Stock Chart
$0.305 MYR
$0 (0.0%)
- Volume
- 80.1K
- Average Volume
- 362.48K
- Market Capitalization
- $136.29M
- P/E Ratio
- 9.65
- Dividend Yield
- 5.90%
- Price Target
- Year High
- $0.35
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $2.62
0040.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.31 | $0.31 | 0.00% | 80100 |
| 2026-07-28 | $0.31 | $0.31 | -1.61% | 308.7K |
| 2026-07-27 | $0.31 | $0.31 | -1.61% | 119.1K |
| 2026-07-24 | $0.31 | $0.32 | 1.61% | 293.4K |
| 2026-07-23 | $0.32 | $0.32 | 0.00% | 235.3K |
| 2026-07-22 | $0.31 | $0.32 | 1.61% | 133.9K |
| 2026-07-21 | $0.31 | $0.31 | 1.64% | 198.3K |
| 2026-07-20 | $0.31 | $0.31 | -1.61% | 616.3K |
| 2026-07-17 | $0.31 | $0.31 | 1.64% | 120.1K |
| 2026-07-16 | $0.31 | $0.31 | 0.00% | 265.7K |
| 2026-07-15 | $0.30 | $0.31 | 1.67% | 435.7K |
| 2026-07-14 | $0.31 | $0.30 | -1.64% | 421.6K |
| 2026-07-13 | $0.31 | $0.31 | 0.00% | 65600 |
| 2026-07-10 | $0.30 | $0.31 | 1.67% | 95200 |
| 2026-07-09 | $0.30 | $0.30 | 0.00% | 39400 |
| 2026-07-08 | $0.30 | $0.30 | 0.00% | 139.5K |
| 2026-07-07 | $0.30 | $0.30 | 0.00% | 23200 |
| 2026-07-06 | $0.30 | $0.30 | 0.00% | 237K |
| 2026-07-03 | $0.31 | $0.31 | 0.00% | 505.1K |
| 2026-07-02 | $0.31 | $0.31 | 0.00% | 311.5K |
| 2026-07-01 | $0.31 | $0.31 | 0.00% | 232.6K |
| 2026-06-30 | $0.30 | $0.30 | 0.00% | 17000 |
| 2026-06-29 | $0.30 | $0.30 | 0.00% | 355.3K |
| 2026-06-26 | $0.30 | $0.31 | 1.67% | 193.9K |
| 2026-06-25 | $0.30 | $0.30 | 0.00% | 747K |
| 2026-06-24 | $0.30 | $0.30 | 0.00% | 346.3K |
| 2026-06-23 | $0.31 | $0.30 | -1.64% | 135.1K |
| 2026-06-22 | $0.31 | $0.31 | 0.00% | 136.7K |
| 2026-06-19 | $0.30 | $0.31 | 1.67% | 425.8K |
| 2026-06-18 | $0.31 | $0.31 | 0.00% | 115.6K |
| 2026-06-16 | $0.31 | $0.31 | 0.00% | 433.5K |
| 2026-06-15 | $0.30 | $0.30 | 0.00% | 78100 |
| 2026-06-12 | $0.31 | $0.31 | 0.00% | 641.9K |
| 2026-06-11 | $0.31 | $0.31 | 0.00% | 233.7K |
| 2026-06-10 | $0.31 | $0.31 | 0.00% | 339K |
| 2026-06-09 | $0.31 | $0.31 | 0.00% | 298.3K |
| 2026-06-08 | $0.31 | $0.31 | 0.00% | 450K |
| 2026-06-05 | $0.32 | $0.32 | -1.56% | 20900 |
| 2026-06-04 | $0.31 | $0.31 | 0.00% | 612.1K |
| 2026-06-03 | $0.32 | $0.32 | -1.56% | 85800 |
| 2026-05-29 | $0.31 | $0.32 | 3.23% | 262.4K |
| 2026-05-28 | $0.32 | $0.31 | -1.59% | 133.5K |
| 2026-05-26 | $0.32 | $0.32 | -1.56% | 101K |
| 2026-05-25 | $0.32 | $0.32 | 0.00% | 231.9K |
| 2026-05-22 | $0.32 | $0.32 | 0.00% | 414.9K |
| 2026-05-21 | $0.32 | $0.32 | 1.59% | 1.46M |
| 2026-05-20 | $0.32 | $0.32 | 1.59% | 921.8K |
| 2026-05-19 | $0.31 | $0.32 | 3.23% | 1.56M |
| 2026-05-18 | $0.31 | $0.31 | 0.00% | 399.2K |
| 2026-05-15 | $0.31 | $0.31 | -1.61% | 273.3K |
| 2026-05-14 | $0.31 | $0.31 | 1.64% | 2.98M |
| 2026-05-13 | $0.31 | $0.31 | 1.64% | 238.9K |
| 2026-05-12 | $0.31 | $0.31 | 0.00% | 234K |
| 2026-05-11 | $0.31 | $0.31 | -1.61% | 378.1K |
| 2026-05-08 | $0.31 | $0.31 | 1.64% | 462K |
| 2026-05-07 | $0.31 | $0.31 | 1.64% | 30100 |
| 2026-05-06 | $0.31 | $0.31 | 0.00% | 622.8K |
| 2026-05-05 | $0.31 | $0.31 | 1.64% | 119.4K |
| 2026-05-04 | $0.31 | $0.31 | 0.00% | 182.6K |
| 2026-04-30 | $0.31 | $0.31 | 0.00% | 239K |
| 2026-04-29 | $0.31 | $0.31 | 0.00% | 70000 |
| 2026-04-28 | $0.31 | $0.31 | 0.00% | 483.7K |
| 2026-04-27 | $0.31 | $0.31 | 0.00% | 272.2K |
| 2026-04-24 | $0.31 | $0.31 | 0.00% | 265.8K |
| 2026-04-23 | $0.31 | $0.31 | 0.00% | 164.3K |
| 2026-04-22 | $0.31 | $0.31 | 1.64% | 27000 |
| 2026-04-21 | $0.31 | $0.31 | 1.64% | 241.9K |
| 2026-04-20 | $0.31 | $0.31 | 1.64% | 205K |
| 2026-04-17 | $0.31 | $0.31 | -1.61% | 239.5K |
| 2026-04-16 | $0.30 | $0.31 | 1.67% | 359.1K |
| 2026-04-15 | $0.31 | $0.31 | 0.00% | 243.8K |
| 2026-04-14 | $0.30 | $0.31 | 1.67% | 93400 |
| 2026-04-13 | $0.30 | $0.30 | 0.00% | 127.1K |
| 2026-04-10 | $0.30 | $0.30 | 0.00% | 584.3K |
| 2026-04-09 | $0.30 | $0.30 | 0.00% | 457.5K |
| 2026-04-08 | $0.30 | $0.30 | 0.00% | 266K |
| 2026-04-07 | $0.30 | $0.30 | -1.67% | 986.7K |
| 2026-04-06 | $0.30 | $0.30 | 0.00% | 82700 |
| 2026-04-03 | $0.31 | $0.31 | 0.00% | 38200 |
| 2026-04-02 | $0.30 | $0.30 | 0.00% | 61800 |
| 2026-04-01 | $0.31 | $0.31 | 0.00% | 57500 |
| 2026-03-31 | $0.30 | $0.31 | 1.67% | 267.4K |
| 2026-03-30 | $0.30 | $0.30 | 0.00% | 51200 |
| 2026-03-27 | $0.30 | $0.30 | 0.00% | 266.7K |
| 2026-03-26 | $0.30 | $0.30 | 0.00% | 88100 |
| 2026-03-25 | $0.31 | $0.30 | -1.64% | 256.9K |
| 2026-03-24 | $0.31 | $0.31 | 0.00% | 508K |
| 2026-03-20 | $0.31 | $0.31 | 0.00% | - |
| 2026-03-19 | $0.31 | $0.31 | 0.00% | 278.5K |
| 2026-03-18 | $0.31 | $0.31 | 0.00% | 355.3K |