Is LOTTE Fine Chemical Co., Ltd. (004000.KS) a Buy, Sell, or Hold?
KSC : 004000.KS
LOTTE Fine Chemical Co., Ltd. — Stock Chart
$47100 KRW
$300 (0.64%)
- Volume
- 57.62K
- Average Volume
- 92.88K
- Market Capitalization
- $1.2T
- P/E Ratio
- 9.80
- Dividend Yield
- 3.18%
- Price Target
- Year High
- $71800.00
- Year Low
- $40050.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $4.79
004000.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $46250.00 | $47100.00 | 1.84% | 57619 |
| 2026-07-23 | $44800.00 | $46800.00 | 4.46% | 43174 |
| 2026-07-22 | $46000.00 | $45050.00 | -2.07% | 53918 |
| 2026-07-21 | $44750.00 | $45450.00 | 1.56% | 55461 |
| 2026-07-20 | $45650.00 | $45000.00 | -1.42% | 67254 |
| 2026-07-16 | $44800.00 | $45650.00 | 1.90% | 55498 |
| 2026-07-15 | $46250.00 | $44900.00 | -2.92% | 90210 |
| 2026-07-14 | $46300.00 | $44900.00 | -3.02% | 54574 |
| 2026-07-13 | $45150.00 | $46000.00 | 1.88% | 107.68K |
| 2026-07-10 | $43750.00 | $45150.00 | 3.20% | 58749 |
| 2026-07-09 | $43750.00 | $42950.00 | -1.83% | 160.33K |
| 2026-07-08 | $44750.00 | $43350.00 | -3.13% | 72919 |
| 2026-07-07 | $44950.00 | $44850.00 | -0.22% | 56331 |
| 2026-07-06 | $44600.00 | $45100.00 | 1.12% | 38350 |
| 2026-07-03 | $45950.00 | $44800.00 | -2.50% | 57982 |
| 2026-07-02 | $45950.00 | $45450.00 | -1.09% | 59848 |
| 2026-07-01 | $45250.00 | $45350.00 | 0.22% | 62181 |
| 2026-06-30 | $45600.00 | $44050.00 | -3.40% | 42081 |
| 2026-06-29 | $43250.00 | $45750.00 | 5.78% | 53558 |
| 2026-06-26 | $43550.00 | $42450.00 | -2.53% | 66503 |
| 2026-06-25 | $44700.00 | $43750.00 | -2.13% | 72604 |
| 2026-06-24 | $43650.00 | $44700.00 | 2.41% | 59416 |
| 2026-06-23 | $44750.00 | $44300.00 | -1.01% | 69560 |
| 2026-06-22 | $46650.00 | $45100.00 | -3.32% | 49532 |
| 2026-06-19 | $49400.00 | $47500.00 | -3.85% | 102.04K |
| 2026-06-18 | $50000.00 | $49100.00 | -1.80% | 63491 |
| 2026-06-17 | $50900.00 | $50400.00 | -0.98% | 54808 |
| 2026-06-16 | $50200.00 | $50600.00 | 0.80% | 70328 |
| 2026-06-15 | $50000.00 | $49550.00 | -0.90% | 55936 |
| 2026-06-12 | $49900.00 | $48150.00 | -3.51% | 67404 |
| 2026-06-11 | $45500.00 | $48850.00 | 7.36% | 106.5K |
| 2026-06-10 | $45650.00 | $46550.00 | 1.97% | 68254 |
| 2026-06-09 | $45300.00 | $47000.00 | 3.75% | 71924 |
| 2026-06-08 | $46000.00 | $45300.00 | -1.52% | 60740 |
| 2026-06-05 | $50200.00 | $48050.00 | -4.28% | 52500 |
| 2026-06-04 | $49300.00 | $49950.00 | 1.32% | 68898 |
| 2026-06-02 | $48900.00 | $48650.00 | -0.51% | 120.61K |
| 2026-06-01 | $52200.00 | $49800.00 | -4.60% | 113.69K |
| 2026-05-29 | $52800.00 | $52700.00 | -0.19% | 70720 |
| 2026-05-28 | $52800.00 | $52600.00 | -0.38% | 85090 |
| 2026-05-27 | $54400.00 | $52500.00 | -3.49% | 90933 |
| 2026-05-26 | $55400.00 | $54400.00 | -1.81% | 59655 |
| 2026-05-22 | $55400.00 | $54000.00 | -2.53% | 54667 |
| 2026-05-21 | $52800.00 | $52800.00 | 0.00% | 72027 |
| 2026-05-20 | $54300.00 | $51400.00 | -5.34% | 79764 |
| 2026-05-19 | $55900.00 | $54400.00 | -2.68% | 70512 |
| 2026-05-18 | $54100.00 | $54600.00 | 0.92% | 81574 |
| 2026-05-15 | $59500.00 | $55200.00 | -7.23% | 135.76K |
| 2026-05-14 | $57900.00 | $58700.00 | 1.38% | 67475 |
| 2026-05-13 | $58300.00 | $57500.00 | -1.37% | 90279 |
| 2026-05-12 | $61900.00 | $58900.00 | -4.85% | 164.3K |
| 2026-05-11 | $63000.00 | $61400.00 | -2.54% | 75609 |
| 2026-05-08 | $63000.00 | $62600.00 | -0.63% | 70856 |
| 2026-05-07 | $66100.00 | $64000.00 | -3.18% | 104.9K |
| 2026-05-06 | $67600.00 | $64800.00 | -4.14% | 173.07K |
| 2026-05-04 | $69800.00 | $66600.00 | -4.58% | 164.07K |
| 2026-04-30 | $71100.00 | $69400.00 | -2.39% | 162.25K |
| 2026-04-29 | $71500.00 | $71200.00 | -0.42% | 416.44K |
| 2026-04-28 | $61600.00 | $64500.00 | 4.71% | 196.17K |
| 2026-04-27 | $64000.00 | $62500.00 | -2.34% | 146.63K |
| 2026-04-24 | $60600.00 | $61500.00 | 1.49% | 391.55K |
| 2026-04-23 | $55900.00 | $55800.00 | -0.18% | 105.31K |
| 2026-04-22 | $53800.00 | $55000.00 | 2.23% | 92577 |
| 2026-04-21 | $54100.00 | $53800.00 | -0.55% | 62155 |
| 2026-04-20 | $54700.00 | $54500.00 | -0.37% | 47572 |
| 2026-04-17 | $54100.00 | $54400.00 | 0.55% | 66746 |
| 2026-04-16 | $53700.00 | $54100.00 | 0.74% | 62319 |
| 2026-04-15 | $52000.00 | $53400.00 | 2.69% | 130.6K |
| 2026-04-14 | $50800.00 | $51500.00 | 1.38% | 47291 |
| 2026-04-13 | $51100.00 | $50700.00 | -0.78% | 43796 |
| 2026-04-10 | $51300.00 | $51200.00 | -0.19% | 55218 |
| 2026-04-09 | $50300.00 | $51400.00 | 2.19% | 74254 |
| 2026-04-08 | $49700.00 | $50600.00 | 1.81% | 73245 |
| 2026-04-07 | $47850.00 | $48500.00 | 1.36% | 43103 |
| 2026-04-06 | $47450.00 | $47800.00 | 0.74% | 59197 |
| 2026-04-03 | $47200.00 | $47150.00 | -0.11% | 40200 |
| 2026-04-02 | $49850.00 | $46750.00 | -6.22% | 133.51K |
| 2026-04-01 | $50000.00 | $50000.00 | 0.00% | 69717 |
| 2026-03-31 | $48900.00 | $48850.00 | -0.10% | 66966 |
| 2026-03-30 | $49950.00 | $49900.00 | -0.10% | 104.11K |
| 2026-03-27 | $53700.00 | $51800.00 | -3.54% | 152.89K |
| 2026-03-26 | $50800.00 | $51600.00 | 1.57% | 78156 |
| 2026-03-25 | $51800.00 | $50600.00 | -2.32% | 82197 |
| 2026-03-24 | $53300.00 | $50400.00 | -5.44% | 64933 |
| 2026-03-23 | $52300.00 | $51900.00 | -0.76% | 101.33K |
| 2026-03-20 | $56000.00 | $52700.00 | -5.89% | 106.88K |
| 2026-03-19 | $55900.00 | $54200.00 | -3.04% | 95956 |
| 2026-03-18 | $51400.00 | $54700.00 | 6.42% | 179.05K |
| 2026-03-17 | $50600.00 | $51100.00 | 0.99% | 103.22K |
| 2026-03-16 | $51500.00 | $51100.00 | -0.78% | 201.97K |