Is Northeast Electric Development Company Limited (0042.HK) a Buy, Sell, or Hold?
HKSE : 0042.HK
Northeast Electric Development Company Limited — Stock Chart
$0.241 HKD
$0 (0.0%)
- Volume
- 1.36M
- Average Volume
- 461.42K
- Market Capitalization
- $210.48M
- P/E Ratio
- -2.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.71
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
0042.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.24 | $0.24 | 0.42% | 1.36M |
| 2026-07-24 | $0.24 | $0.25 | 2.07% | 108K |
| 2026-07-23 | $0.25 | $0.25 | -2.00% | 1.78M |
| 2026-07-22 | $0.27 | $0.26 | -3.70% | 64000 |
| 2026-07-21 | $0.27 | $0.27 | 1.89% | 74000 |
| 2026-07-20 | $0.26 | $0.26 | -1.92% | 150K |
| 2026-07-17 | $0.24 | $0.26 | 5.81% | 248K |
| 2026-07-16 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-15 | $0.26 | $0.26 | 0.00% | 101K |
| 2026-07-14 | $0.25 | $0.26 | 2.00% | 104K |
| 2026-07-13 | $0.28 | $0.26 | -7.27% | 848K |
| 2026-07-10 | $0.27 | $0.28 | 1.85% | 214K |
| 2026-07-09 | $0.31 | $0.28 | -9.68% | 240K |
| 2026-07-08 | $0.29 | $0.28 | -1.75% | 100000 |
| 2026-07-07 | $0.28 | $0.29 | 1.79% | 316K |
| 2026-07-06 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-03 | $0.30 | $0.29 | -1.69% | 240K |
| 2026-07-02 | $0.28 | $0.30 | 7.14% | 136K |
| 2026-06-30 | $0.28 | $0.28 | 0.00% | 6000 |
| 2026-06-29 | $0.27 | $0.28 | 3.70% | 120K |
| 2026-06-26 | $0.27 | $0.26 | -5.56% | 452K |
| 2026-06-25 | $0.27 | $0.26 | -3.70% | 168K |
| 2026-06-24 | $0.28 | $0.28 | 0.00% | 18000 |
| 2026-06-23 | $0.28 | $0.29 | 5.45% | 188K |
| 2026-06-22 | $0.28 | $0.28 | 0.00% | 662K |
| 2026-06-18 | $0.30 | $0.30 | 1.69% | 370K |
| 2026-06-17 | $0.30 | $0.30 | 0.00% | 244K |
| 2026-06-16 | $0.31 | $0.32 | 1.61% | 318K |
| 2026-06-15 | $0.32 | $0.33 | 4.76% | 368K |
| 2026-06-12 | $0.34 | $0.34 | -1.47% | 4000 |
| 2026-06-11 | $0.34 | $0.34 | 0.00% | 270K |
| 2026-06-10 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-09 | $0.32 | $0.33 | 3.13% | 50000 |
| 2026-06-08 | $0.33 | $0.32 | -3.03% | 30000 |
| 2026-06-05 | $0.33 | $0.34 | 1.52% | 208K |
| 2026-06-04 | $0.33 | $0.33 | 0.00% | 266K |
| 2026-06-03 | $0.36 | $0.35 | -2.82% | 70000 |
| 2026-06-02 | $0.35 | $0.36 | 1.43% | 102K |
| 2026-06-01 | $0.36 | $0.35 | -2.78% | 444K |
| 2026-05-29 | $0.35 | $0.36 | 2.86% | 1.4M |
| 2026-05-28 | $0.38 | $0.35 | -7.89% | 990K |
| 2026-05-27 | $0.37 | $0.38 | 2.70% | 78000 |
| 2026-05-26 | $0.38 | $0.37 | -2.63% | 716K |
| 2026-05-22 | $0.39 | $0.38 | -2.56% | 110K |
| 2026-05-21 | $0.39 | $0.39 | 0.00% | 434K |
| 2026-05-20 | $0.38 | $0.40 | 3.95% | 216K |
| 2026-05-19 | $0.39 | $0.38 | -2.56% | 232K |
| 2026-05-18 | $0.41 | $0.39 | -3.70% | 1.11M |
| 2026-05-15 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-14 | $0.43 | $0.40 | -5.88% | 2.04M |
| 2026-05-13 | $0.45 | $0.43 | -4.49% | 1.14M |
| 2026-05-12 | $0.44 | $0.44 | 1.15% | 2.66M |
| 2026-05-11 | $0.42 | $0.44 | 3.57% | 948K |
| 2026-05-08 | $0.42 | $0.42 | -1.19% | 202K |
| 2026-05-07 | $0.41 | $0.42 | 2.44% | 664K |
| 2026-05-06 | $0.42 | $0.41 | -2.41% | 196K |
| 2026-05-05 | $0.40 | $0.41 | 1.25% | 630K |
| 2026-05-04 | $0.41 | $0.42 | 2.47% | 1.07M |
| 2026-04-30 | $0.40 | $0.41 | 1.25% | 2.55M |
| 2026-04-29 | $0.41 | $0.40 | -3.66% | 582K |
| 2026-04-28 | $0.42 | $0.41 | -1.20% | 1.4M |
| 2026-04-27 | $0.43 | $0.42 | -2.33% | 536K |
| 2026-04-24 | $0.41 | $0.43 | 4.94% | 3.26M |
| 2026-04-23 | $0.40 | $0.41 | 2.50% | 3.13M |
| 2026-04-22 | $0.39 | $0.40 | 1.28% | 308K |
| 2026-04-21 | $0.39 | $0.39 | 0.00% | 800K |
| 2026-04-20 | $0.40 | $0.39 | -2.50% | 886K |
| 2026-04-17 | $0.41 | $0.40 | -2.47% | 862K |
| 2026-04-16 | $0.41 | $0.41 | 0.00% | 1.21M |
| 2026-04-15 | $0.41 | $0.41 | -1.22% | 1.25M |
| 2026-04-14 | $0.42 | $0.42 | -1.19% | 2.27M |
| 2026-04-13 | $0.40 | $0.42 | 5.00% | 7.98M |
| 2026-04-10 | $0.40 | $0.40 | 0.00% | 640K |
| 2026-04-09 | $0.41 | $0.40 | -3.66% | 366K |
| 2026-04-08 | $0.40 | $0.41 | 2.53% | 2.5M |
| 2026-04-02 | $0.41 | $0.39 | -4.88% | 1.14M |
| 2026-04-01 | $0.41 | $0.41 | 0.00% | 2.01M |
| 2026-03-31 | $0.44 | $0.41 | -5.75% | 1.82M |
| 2026-03-30 | $0.43 | $0.43 | 0.00% | 480K |
| 2026-03-27 | $0.42 | $0.43 | 2.38% | 2.99M |
| 2026-03-26 | $0.46 | $0.44 | -5.43% | 1.17M |
| 2026-03-25 | $0.46 | $0.46 | -1.09% | 1.27M |
| 2026-03-24 | $0.44 | $0.45 | 2.27% | 2.33M |
| 2026-03-23 | $0.47 | $0.44 | -6.38% | 3.39M |
| 2026-03-20 | $0.48 | $0.49 | 2.11% | 3.54M |
| 2026-03-19 | $0.51 | $0.48 | -6.86% | 3.53M |
| 2026-03-18 | $0.46 | $0.51 | 10.87% | 8.72M |
| 2026-03-17 | $0.50 | $0.46 | -8.08% | 5.1M |
| 2026-03-16 | $0.51 | $0.50 | -2.94% | 2.26M |
| 2026-03-13 | $0.53 | $0.51 | -3.77% | 3.08M |