Is Metronic Global Berhad (0043.KL) a Buy, Sell, or Hold?
KLS : 0043.KL
Metronic Global Berhad — Stock Chart
$0.01 MYR
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 188.85K
- Market Capitalization
- $15.31M
- P/E Ratio
- -1.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.13
0043.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.01 | $0.01 | 100.00% | 3000 |
| 2026-07-28 | $0.01 | $0.01 | 100.00% | 381K |
| 2026-07-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | 228.3K |
| 2026-07-22 | $0.01 | $0.01 | 100.00% | 247.1K |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 130.2K |
| 2026-07-17 | $0.01 | $0.01 | 100.00% | 1.27M |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 454.1K |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 1.15M |
| 2026-07-14 | $0.01 | $0.01 | -50.00% | 566.9K |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 169.6K |
| 2026-07-10 | $0.01 | $0.01 | -50.00% | 34100 |
| 2026-07-09 | $0.01 | $0.01 | 100.00% | 354.4K |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 60000 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-03 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 147.9K |
| 2026-07-01 | $0.01 | $0.01 | 100.00% | 1.59M |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-29 | $0.01 | $0.01 | -50.00% | 843.9K |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 11300 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 40000 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 160K |
| 2026-06-22 | $0.01 | $0.01 | 100.00% | 371.2K |
| 2026-06-19 | $0.01 | $0.01 | 0.00% | 21900 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 134K |
| 2026-06-15 | $0.01 | $0.01 | 100.00% | 47800 |
| 2026-06-12 | $0.01 | $0.01 | 100.00% | 140.2K |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 557.6K |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 40100 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 80000 |
| 2026-06-08 | $0.01 | $0.01 | 100.00% | 40300 |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 22200 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 41000 |
| 2026-06-03 | $0.01 | $0.01 | 100.00% | 340.2K |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-26 | $0.01 | $0.01 | 100.00% | 46800 |
| 2026-05-25 | $0.01 | $0.01 | 0.00% | 1100 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 47500 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 40000 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 38000 |
| 2026-05-19 | $0.01 | $0.01 | -50.00% | 453.7K |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 83000 |
| 2026-05-15 | $0.01 | $0.01 | -50.00% | 136.9K |
| 2026-05-14 | $0.01 | $0.01 | 100.00% | 385.1K |
| 2026-05-13 | $0.01 | $0.01 | -50.00% | 300 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 162.9K |
| 2026-05-11 | $0.01 | $0.01 | -50.00% | 258.2K |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-05-06 | $0.01 | $0.01 | -50.00% | 395K |
| 2026-05-05 | $0.01 | $0.01 | 100.00% | 27100 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 2400 |
| 2026-04-30 | $0.01 | $0.01 | -50.00% | 188.7K |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 9200 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 66100 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 1.5M |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 244.4K |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 413.6K |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 11200 |
| 2026-04-16 | $0.01 | $0.01 | -50.00% | 1.24M |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-04-09 | $0.01 | $0.01 | 100.00% | 1100 |
| 2026-04-08 | $0.01 | $0.01 | 100.00% | 35300 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-04-06 | $0.01 | $0.01 | 100.00% | 199K |
| 2026-04-03 | $0.01 | $0.01 | 100.00% | 72300 |
| 2026-04-02 | $0.01 | $0.01 | 100.00% | 741.1K |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 1.04M |
| 2026-03-31 | $0.01 | $0.01 | 100.00% | 505K |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 300K |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 12300 |
| 2026-03-26 | $0.01 | $0.01 | 100.00% | 302.6K |
| 2026-03-25 | $0.01 | $0.01 | -50.00% | 252K |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 800 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 300 |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 4000 |