Is Samil C&S Co.,Ltd (004440.KS) a Buy, Sell, or Hold?
KSC : 004440.KS
Samil C&S Co.,Ltd — Stock Chart
$4670 KRW
$145 (3.2%)
- Volume
- 21.04K
- Average Volume
- 150.08K
- Market Capitalization
- $59.46B
- P/E Ratio
- 17.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11070.00
- Year Low
- $3990.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
004440.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $4530.00 | $4670.00 | 3.09% | 21045 |
| 2026-07-30 | $4200.00 | $4525.00 | 7.74% | 45181 |
| 2026-07-29 | $4810.00 | $4550.00 | -5.41% | 57975 |
| 2026-07-28 | $4955.00 | $4835.00 | -2.42% | 24549 |
| 2026-07-27 | $5120.00 | $5150.00 | 0.59% | 17128 |
| 2026-07-24 | $5420.00 | $5120.00 | -5.54% | 46436 |
| 2026-07-23 | $4995.00 | $5430.00 | 8.71% | 100.38K |
| 2026-07-22 | $4895.00 | $4930.00 | 0.72% | 20511 |
| 2026-07-21 | $4895.00 | $4890.00 | -0.10% | 30073 |
| 2026-07-20 | $5020.00 | $4990.00 | -0.60% | 45209 |
| 2026-07-16 | $5300.00 | $5070.00 | -4.34% | 35361 |
| 2026-07-15 | $5180.00 | $5310.00 | 2.51% | 45113 |
| 2026-07-14 | $5310.00 | $5180.00 | -2.45% | 106.34K |
| 2026-07-13 | $5820.00 | $5420.00 | -6.87% | 97037 |
| 2026-07-10 | $5420.00 | $5770.00 | 6.46% | 82761 |
| 2026-07-09 | $5650.00 | $5460.00 | -3.36% | 106.51K |
| 2026-07-08 | $5950.00 | $5860.00 | -1.51% | 104.26K |
| 2026-07-07 | $5900.00 | $5950.00 | 0.85% | 499.03K |
| 2026-07-06 | $5950.00 | $6020.00 | 1.18% | 115.32K |
| 2026-07-03 | $6480.00 | $5900.00 | -8.95% | 196.04K |
| 2026-07-02 | $7100.00 | $6080.00 | -14.37% | 362.84K |
| 2026-07-01 | $6540.00 | $7500.00 | 14.68% | 1.4M |
| 2026-06-30 | $5710.00 | $6420.00 | 12.43% | 1.03M |
| 2026-06-29 | $5750.00 | $5640.00 | -1.91% | 701.74K |
| 2026-06-26 | $4825.00 | $5550.00 | 15.03% | 1.42M |
| 2026-06-25 | $4650.00 | $4835.00 | 3.98% | 305.79K |
| 2026-06-24 | $4515.00 | $4530.00 | 0.33% | 34113 |
| 2026-06-23 | $4605.00 | $4415.00 | -4.13% | 17424 |
| 2026-06-22 | $4505.00 | $4550.00 | 1.00% | 23191 |
| 2026-06-19 | $4675.00 | $4540.00 | -2.89% | 37643 |
| 2026-06-18 | $4880.00 | $4675.00 | -4.20% | 36714 |
| 2026-06-17 | $5040.00 | $4900.00 | -2.78% | 55710 |
| 2026-06-16 | $4725.00 | $5050.00 | 6.88% | 169.23K |
| 2026-06-15 | $4800.00 | $4725.00 | -1.56% | 29561 |
| 2026-06-12 | $4650.00 | $4725.00 | 1.61% | 29720 |
| 2026-06-11 | $4605.00 | $4645.00 | 0.87% | 15188 |
| 2026-06-10 | $4415.00 | $4640.00 | 5.10% | 48117 |
| 2026-06-09 | $4320.00 | $4545.00 | 5.21% | 20024 |
| 2026-06-08 | $4705.00 | $4420.00 | -6.06% | 58788 |
| 2026-06-05 | $4855.00 | $4705.00 | -3.09% | 38392 |
| 2026-06-04 | $4900.00 | $4745.00 | -3.16% | 47269 |
| 2026-06-02 | $5020.00 | $4945.00 | -1.49% | 32902 |
| 2026-06-01 | $5130.00 | $5020.00 | -2.14% | 71082 |
| 2026-05-29 | $5410.00 | $5190.00 | -4.07% | 63169 |
| 2026-05-28 | $5560.00 | $5460.00 | -1.80% | 70530 |
| 2026-05-27 | $5880.00 | $5600.00 | -4.76% | 198.11K |
| 2026-05-26 | $6050.00 | $5880.00 | -2.81% | 38712 |
| 2026-05-22 | $5920.00 | $6050.00 | 2.20% | 33731 |
| 2026-05-21 | $6100.00 | $5940.00 | -2.62% | 104.4K |
| 2026-05-20 | $6130.00 | $6000.00 | -2.12% | 32312 |
| 2026-05-19 | $6140.00 | $6080.00 | -0.98% | 43972 |
| 2026-05-18 | $6250.00 | $6140.00 | -1.76% | 57513 |
| 2026-05-15 | $6580.00 | $6400.00 | -2.74% | 43570 |
| 2026-05-14 | $6610.00 | $6570.00 | -0.61% | 95441 |
| 2026-05-13 | $6610.00 | $6650.00 | 0.61% | 44720 |
| 2026-05-12 | $6700.00 | $6740.00 | 0.60% | 78668 |
| 2026-05-11 | $7140.00 | $6880.00 | -3.64% | 82403 |
| 2026-05-08 | $7100.00 | $7200.00 | 1.41% | 56247 |
| 2026-05-07 | $7360.00 | $7240.00 | -1.63% | 66984 |
| 2026-05-06 | $7620.00 | $7500.00 | -1.57% | 89956 |
| 2026-05-04 | $8100.00 | $7660.00 | -5.43% | 135.74K |
| 2026-04-30 | $8380.00 | $8220.00 | -1.91% | 92280 |
| 2026-04-29 | $8240.00 | $8380.00 | 1.70% | 67923 |
| 2026-04-28 | $8110.00 | $8250.00 | 1.73% | 111.1K |
| 2026-04-27 | $7810.00 | $8110.00 | 3.84% | 140.03K |
| 2026-04-24 | $7940.00 | $7830.00 | -1.39% | 163.77K |
| 2026-04-23 | $7410.00 | $7940.00 | 7.15% | 1.58M |
| 2026-04-22 | $7330.00 | $7400.00 | 0.95% | 86597 |
| 2026-04-21 | $7460.00 | $7330.00 | -1.74% | 104.13K |
| 2026-04-20 | $7390.00 | $7470.00 | 1.08% | 55396 |
| 2026-04-17 | $7490.00 | $7470.00 | -0.27% | 74625 |
| 2026-04-16 | $7480.00 | $7490.00 | 0.13% | 146.83K |
| 2026-04-15 | $7440.00 | $7560.00 | 1.61% | 247.32K |
| 2026-04-14 | $7880.00 | $7500.00 | -4.82% | 148.88K |
| 2026-04-13 | $7830.00 | $7900.00 | 0.89% | 108.34K |
| 2026-04-10 | $8020.00 | $8000.00 | -0.25% | 75291 |
| 2026-04-09 | $8370.00 | $8020.00 | -4.18% | 115.33K |
| 2026-04-08 | $8470.00 | $8350.00 | -1.42% | 116.62K |
| 2026-04-07 | $8720.00 | $8390.00 | -3.78% | 158.09K |
| 2026-04-06 | $9280.00 | $8720.00 | -6.03% | 132.22K |
| 2026-04-03 | $9510.00 | $9020.00 | -5.15% | 230.97K |
| 2026-04-02 | $10250.00 | $9160.00 | -10.63% | 198.49K |
| 2026-04-01 | $10090.00 | $10430.00 | 3.37% | 102.15K |
| 2026-03-31 | $10110.00 | $9810.00 | -2.97% | 42526 |
| 2026-03-30 | $9510.00 | $10070.00 | 5.89% | 80491 |
| 2026-03-27 | $9630.00 | $10000.00 | 3.84% | 776.1K |
| 2026-03-26 | $9390.00 | $9950.00 | 5.96% | 2.49M |
| 2026-03-25 | $7690.00 | $8980.00 | 16.78% | 1.35M |
| 2026-03-24 | $6330.00 | $6910.00 | 9.16% | 1.66M |
| 2026-03-23 | $6800.00 | $6330.00 | -6.91% | 89354 |