Is Chokwang Paint Co., Ltd. (004910.KS) a Buy, Sell, or Hold?
KSC : 004910.KS
Chokwang Paint Co., Ltd. — Stock Chart
$3345 KRW
-$15 (-0.45%)
- Volume
- 20.16K
- Average Volume
- 35.29K
- Market Capitalization
- $34.23B
- P/E Ratio
- -1.89
- Dividend Yield
- 5.98%
- Price Target
- Year High
- $6440.00
- Year Low
- $3225.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.11
- Current Ratio
- $0.75
004910.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3395.00 | $3345.00 | -1.47% | 18824 |
| 2026-07-30 | $3345.00 | $3360.00 | 0.45% | 16475 |
| 2026-07-29 | $3385.00 | $3345.00 | -1.18% | 38820 |
| 2026-07-28 | $3460.00 | $3385.00 | -2.17% | 10915 |
| 2026-07-27 | $3500.00 | $3460.00 | -1.14% | 14973 |
| 2026-07-24 | $3490.00 | $3490.00 | 0.00% | 32561 |
| 2026-07-23 | $3450.00 | $3465.00 | 0.43% | 7127 |
| 2026-07-22 | $3450.00 | $3400.00 | -1.45% | 6413 |
| 2026-07-21 | $3410.00 | $3420.00 | 0.29% | 11036 |
| 2026-07-20 | $3505.00 | $3435.00 | -2.00% | 8588 |
| 2026-07-16 | $3555.00 | $3505.00 | -1.41% | 17611 |
| 2026-07-15 | $3500.00 | $3495.00 | -0.14% | 15178 |
| 2026-07-14 | $3560.00 | $3480.00 | -2.25% | 33184 |
| 2026-07-13 | $3605.00 | $3560.00 | -1.25% | 15343 |
| 2026-07-10 | $3630.00 | $3630.00 | 0.00% | 15551 |
| 2026-07-09 | $3600.00 | $3645.00 | 1.25% | 15720 |
| 2026-07-08 | $3600.00 | $3630.00 | 0.83% | 28826 |
| 2026-07-07 | $3650.00 | $3610.00 | -1.10% | 20053 |
| 2026-07-06 | $3650.00 | $3645.00 | -0.14% | 16232 |
| 2026-07-03 | $3500.00 | $3605.00 | 3.00% | 12985 |
| 2026-07-02 | $3615.00 | $3475.00 | -3.87% | 12912 |
| 2026-07-01 | $3360.00 | $3575.00 | 6.40% | 30646 |
| 2026-06-30 | $3410.00 | $3360.00 | -1.47% | 12271 |
| 2026-06-29 | $3235.00 | $3430.00 | 6.03% | 23571 |
| 2026-06-26 | $3300.00 | $3240.00 | -1.82% | 46772 |
| 2026-06-25 | $3405.00 | $3300.00 | -3.08% | 19558 |
| 2026-06-24 | $3400.00 | $3400.00 | 0.00% | 31887 |
| 2026-06-23 | $3445.00 | $3370.00 | -2.18% | 59016 |
| 2026-06-22 | $3575.00 | $3495.00 | -2.24% | 14319 |
| 2026-06-19 | $3690.00 | $3600.00 | -2.44% | 23196 |
| 2026-06-18 | $3820.00 | $3690.00 | -3.40% | 8462 |
| 2026-06-17 | $3790.00 | $3820.00 | 0.79% | 20452 |
| 2026-06-16 | $3650.00 | $3790.00 | 3.84% | 17045 |
| 2026-06-15 | $3550.00 | $3650.00 | 2.82% | 21311 |
| 2026-06-12 | $3500.00 | $3540.00 | 1.14% | 29020 |
| 2026-06-11 | $3400.00 | $3500.00 | 2.94% | 18627 |
| 2026-06-10 | $3515.00 | $3400.00 | -3.27% | 20303 |
| 2026-06-09 | $3390.00 | $3500.00 | 3.24% | 28091 |
| 2026-06-08 | $3395.00 | $3390.00 | -0.15% | 22028 |
| 2026-06-05 | $3400.00 | $3450.00 | 1.47% | 15537 |
| 2026-06-04 | $3410.00 | $3400.00 | -0.29% | 22383 |
| 2026-06-02 | $3455.00 | $3435.00 | -0.58% | 16988 |
| 2026-06-01 | $3660.00 | $3455.00 | -5.60% | 64560 |
| 2026-05-29 | $3810.00 | $3660.00 | -3.94% | 56721 |
| 2026-05-28 | $3900.00 | $3800.00 | -2.56% | 54560 |
| 2026-05-27 | $4020.00 | $3850.00 | -4.23% | 89822 |
| 2026-05-26 | $4145.00 | $4010.00 | -3.26% | 34182 |
| 2026-05-22 | $4020.00 | $4145.00 | 3.11% | 13352 |
| 2026-05-21 | $4015.00 | $4020.00 | 0.12% | 45581 |
| 2026-05-20 | $4110.00 | $4015.00 | -2.31% | 29693 |
| 2026-05-19 | $4100.00 | $4145.00 | 1.10% | 22678 |
| 2026-05-18 | $4135.00 | $4090.00 | -1.09% | 26051 |
| 2026-05-15 | $4180.00 | $4135.00 | -1.08% | 22378 |
| 2026-05-14 | $4230.00 | $4180.00 | -1.18% | 33087 |
| 2026-05-13 | $4240.00 | $4230.00 | -0.24% | 72727 |
| 2026-05-12 | $4260.00 | $4245.00 | -0.35% | 111.32K |
| 2026-05-11 | $4350.00 | $4220.00 | -2.99% | 121.59K |
| 2026-05-08 | $4500.00 | $4355.00 | -3.22% | 82967 |
| 2026-05-07 | $4510.00 | $4450.00 | -1.33% | 59780 |
| 2026-05-06 | $4820.00 | $4500.00 | -6.64% | 203.11K |
| 2026-05-04 | $4905.00 | $4825.00 | -1.63% | 99830 |
| 2026-04-30 | $4930.00 | $4870.00 | -1.22% | 60368 |
| 2026-04-29 | $4945.00 | $4925.00 | -0.40% | 57016 |
| 2026-04-28 | $4965.00 | $4895.00 | -1.41% | 40114 |
| 2026-04-27 | $4920.00 | $4920.00 | 0.00% | 33332 |
| 2026-04-24 | $4885.00 | $4965.00 | 1.64% | 13261 |
| 2026-04-23 | $5030.00 | $4920.00 | -2.19% | 19100 |
| 2026-04-22 | $4990.00 | $5030.00 | 0.80% | 13270 |
| 2026-04-21 | $5010.00 | $5000.00 | -0.20% | 44345 |
| 2026-04-20 | $4950.00 | $5010.00 | 1.21% | 14772 |
| 2026-04-17 | $5000.00 | $4990.00 | -0.20% | 25989 |
| 2026-04-16 | $5040.00 | $4990.00 | -0.99% | 49806 |
| 2026-04-15 | $5010.00 | $5040.00 | 0.60% | 23898 |
| 2026-04-14 | $4970.00 | $4995.00 | 0.50% | 38085 |
| 2026-04-13 | $4935.00 | $4940.00 | 0.10% | 19436 |
| 2026-04-10 | $4770.00 | $4935.00 | 3.46% | 31858 |
| 2026-04-09 | $4855.00 | $4780.00 | -1.54% | 13791 |
| 2026-04-08 | $4760.00 | $4850.00 | 1.89% | 34137 |
| 2026-04-07 | $4740.00 | $4665.00 | -1.58% | 32307 |
| 2026-04-06 | $4820.00 | $4735.00 | -1.76% | 51608 |
| 2026-04-03 | $4725.00 | $4820.00 | 2.01% | 16842 |
| 2026-04-02 | $4860.00 | $4760.00 | -2.06% | 55752 |
| 2026-04-01 | $4745.00 | $4860.00 | 2.42% | 27738 |
| 2026-03-31 | $4885.00 | $4745.00 | -2.87% | 47891 |
| 2026-03-30 | $4980.00 | $4890.00 | -1.81% | 25052 |
| 2026-03-27 | $4990.00 | $4980.00 | -0.20% | 43400 |
| 2026-03-26 | $5020.00 | $4990.00 | -0.60% | 261.99K |
| 2026-03-25 | $4925.00 | $4970.00 | 0.91% | 66145 |
| 2026-03-24 | $4760.00 | $4920.00 | 3.36% | 27830 |
| 2026-03-23 | $4800.00 | $4785.00 | -0.31% | 62599 |