Is Cuscapi Berhad (0051.KL) a Buy, Sell, or Hold?
KLS : 0051.KL
Cuscapi Berhad — Stock Chart
$0.095 MYR
$0 (0.0%)
- Volume
- 692K
- Average Volume
- 1.18M
- Market Capitalization
- $89.76M
- P/E Ratio
- 23.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
0051.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.09 | $0.10 | 5.56% | 692K |
| 2026-07-24 | $0.10 | $0.10 | 0.00% | 248.9K |
| 2026-07-23 | $0.10 | $0.10 | 0.00% | 884.6K |
| 2026-07-22 | $0.10 | $0.10 | -5.00% | 836.8K |
| 2026-07-21 | $0.09 | $0.10 | 11.11% | 960.3K |
| 2026-07-20 | $0.10 | $0.09 | -5.26% | 625.2K |
| 2026-07-17 | $0.10 | $0.10 | -5.00% | 951K |
| 2026-07-16 | $0.11 | $0.10 | -9.09% | 14.47M |
| 2026-07-15 | $0.10 | $0.11 | 10.00% | 2.71M |
| 2026-07-14 | $0.09 | $0.10 | 11.11% | 3.27M |
| 2026-07-13 | $0.10 | $0.10 | -5.00% | 945.1K |
| 2026-07-10 | $0.09 | $0.10 | 11.11% | 5.88M |
| 2026-07-09 | $0.09 | $0.09 | 5.88% | 251.9K |
| 2026-07-08 | $0.09 | $0.09 | 0.00% | 124.7K |
| 2026-07-07 | $0.09 | $0.09 | 0.00% | 290.1K |
| 2026-07-06 | $0.09 | $0.09 | 0.00% | 770.2K |
| 2026-07-03 | $0.09 | $0.09 | 0.00% | 30100 |
| 2026-07-02 | $0.09 | $0.09 | 0.00% | 705.7K |
| 2026-07-01 | $0.08 | $0.09 | 12.50% | 460.3K |
| 2026-06-30 | $0.09 | $0.08 | -5.88% | 902.5K |
| 2026-06-29 | $0.09 | $0.09 | 0.00% | 147.1K |
| 2026-06-26 | $0.09 | $0.09 | -5.56% | 142.6K |
| 2026-06-25 | $0.09 | $0.09 | 5.88% | 194.1K |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 120.1K |
| 2026-06-23 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-22 | $0.09 | $0.09 | 0.00% | 80100 |
| 2026-06-19 | $0.09 | $0.09 | 0.00% | 95700 |
| 2026-06-18 | $0.09 | $0.09 | 5.88% | 783.9K |
| 2026-06-16 | $0.09 | $0.09 | 0.00% | 109.5K |
| 2026-06-15 | $0.09 | $0.09 | 0.00% | 123.7K |
| 2026-06-12 | $0.09 | $0.09 | 5.88% | 755.1K |
| 2026-06-11 | $0.09 | $0.09 | -5.56% | 709.3K |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | 550.3K |
| 2026-06-09 | $0.09 | $0.10 | 5.56% | 328.4K |
| 2026-06-08 | $0.09 | $0.09 | 0.00% | 548K |
| 2026-06-05 | $0.10 | $0.09 | -5.26% | 909.5K |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 1.34M |
| 2026-06-03 | $0.10 | $0.10 | -5.00% | 1.18M |
| 2026-05-29 | $0.10 | $0.10 | 5.26% | 483.7K |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 956.2K |
| 2026-05-26 | $0.10 | $0.11 | 5.00% | 499.3K |
| 2026-05-25 | $0.10 | $0.11 | 5.00% | 685.7K |
| 2026-05-22 | $0.12 | $0.10 | -13.04% | 2.25M |
| 2026-05-21 | $0.12 | $0.12 | -4.17% | 718.1K |
| 2026-05-20 | $0.11 | $0.12 | 9.52% | 5.68M |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 1.58M |
| 2026-05-18 | $0.11 | $0.11 | -4.55% | 1.07M |
| 2026-05-15 | $0.11 | $0.11 | 4.76% | 4.93M |
| 2026-05-14 | $0.09 | $0.10 | 11.11% | 4.81M |
| 2026-05-13 | $0.10 | $0.10 | 0.00% | 382.5K |
| 2026-05-12 | $0.09 | $0.10 | 5.56% | 1.55M |
| 2026-05-11 | $0.09 | $0.09 | 5.88% | 443.9K |
| 2026-05-08 | $0.09 | $0.09 | 0.00% | 30000 |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-05-06 | $0.09 | $0.09 | 0.00% | 150K |
| 2026-05-05 | $0.09 | $0.09 | 5.88% | 575.1K |
| 2026-05-04 | $0.09 | $0.09 | 0.00% | 166K |
| 2026-04-30 | $0.09 | $0.10 | 5.56% | 389.7K |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 451K |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | 130K |
| 2026-04-27 | $0.09 | $0.10 | 5.56% | 437.9K |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | 400K |
| 2026-04-22 | $0.10 | $0.10 | 0.00% | 736K |
| 2026-04-21 | $0.09 | $0.09 | 0.00% | 1.26M |
| 2026-04-20 | $0.09 | $0.09 | 5.88% | 379.7K |
| 2026-04-17 | $0.09 | $0.09 | 0.00% | 115K |
| 2026-04-16 | $0.08 | $0.09 | 6.25% | 106.6K |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 432.5K |
| 2026-04-14 | $0.07 | $0.08 | 14.29% | 391.9K |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 80000 |
| 2026-04-10 | $0.08 | $0.08 | 0.00% | 95300 |
| 2026-04-09 | $0.08 | $0.08 | 0.00% | 226.5K |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | 783.3K |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 180.1K |
| 2026-04-06 | $0.07 | $0.08 | 7.14% | 25600 |
| 2026-04-03 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-02 | $0.07 | $0.08 | 7.14% | 28100 |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | 51900 |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-30 | $0.08 | $0.08 | 0.00% | 426.1K |
| 2026-03-27 | $0.07 | $0.08 | 7.14% | 88600 |
| 2026-03-26 | $0.08 | $0.08 | 0.00% | 72000 |
| 2026-03-25 | $0.08 | $0.08 | 6.67% | 8100 |
| 2026-03-24 | $0.08 | $0.08 | 0.00% | 133.1K |
| 2026-03-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-19 | $0.08 | $0.08 | 0.00% | 11100 |
| 2026-03-18 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-17 | $0.08 | $0.08 | 6.67% | 100.3K |
| 2026-03-16 | $0.08 | $0.08 | 6.67% | 11100 |