Is Dongjin Semichem Co., Ltd. (005290.KQ) a Buy, Sell, or Hold?
KOE : 005290.KQ
Dongjin Semichem Co., Ltd. — Stock Chart
$41250 KRW
-$4150 (-9.14%)
- Volume
- 349.84K
- Average Volume
- 797.58K
- Market Capitalization
- $2.1T
- P/E Ratio
- 16.34
- Dividend Yield
- 1.45%
- Price Target
- Year High
- $72200.00
- Year Low
- $27950.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.89
005290.KQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $44650.00 | $41250.00 | -7.61% | 349.79K |
| 2026-07-23 | $43400.00 | $45400.00 | 4.61% | 381.34K |
| 2026-07-22 | $44200.00 | $42300.00 | -4.30% | 388.07K |
| 2026-07-21 | $42200.00 | $42150.00 | -0.12% | 238.62K |
| 2026-07-20 | $41750.00 | $42150.00 | 0.96% | 358.42K |
| 2026-07-16 | $44800.00 | $43600.00 | -2.68% | 255.1K |
| 2026-07-15 | $46150.00 | $46450.00 | 0.65% | 376.18K |
| 2026-07-14 | $44850.00 | $43750.00 | -2.45% | 390.25K |
| 2026-07-13 | $47650.00 | $44800.00 | -5.98% | 458.64K |
| 2026-07-10 | $45300.00 | $47150.00 | 4.08% | 339.58K |
| 2026-07-09 | $43050.00 | $43100.00 | 0.12% | 942.82K |
| 2026-07-08 | $45000.00 | $42650.00 | -5.22% | 622.64K |
| 2026-07-07 | $48250.00 | $46150.00 | -4.35% | 504.55K |
| 2026-07-06 | $50700.00 | $49050.00 | -3.25% | 450.76K |
| 2026-07-03 | $51200.00 | $50600.00 | -1.17% | 523.69K |
| 2026-07-02 | $54000.00 | $50700.00 | -6.11% | 573.54K |
| 2026-07-01 | $58900.00 | $56500.00 | -4.07% | 1.05M |
| 2026-06-30 | $56400.00 | $58300.00 | 3.37% | 822K |
| 2026-06-29 | $55900.00 | $56100.00 | 0.36% | 522.45K |
| 2026-06-26 | $56000.00 | $55000.00 | -1.79% | 800.46K |
| 2026-06-25 | $59300.00 | $56600.00 | -4.55% | 580.95K |
| 2026-06-24 | $58100.00 | $57400.00 | -1.20% | 722.03K |
| 2026-06-23 | $63600.00 | $57000.00 | -10.38% | 840.45K |
| 2026-06-22 | $58100.00 | $63800.00 | 9.81% | 984.72K |
| 2026-06-19 | $63900.00 | $60300.00 | -5.63% | 810.47K |
| 2026-06-18 | $63300.00 | $62600.00 | -1.11% | 723.89K |
| 2026-06-17 | $61000.00 | $64500.00 | 5.74% | 2.2M |
| 2026-06-16 | $60900.00 | $60300.00 | -0.99% | 718.05K |
| 2026-06-15 | $60700.00 | $60900.00 | 0.33% | 1.05M |
| 2026-06-12 | $58100.00 | $59000.00 | 1.55% | 2.18M |
| 2026-06-11 | $51000.00 | $55400.00 | 8.63% | 1.7M |
| 2026-06-10 | $52100.00 | $52200.00 | 0.19% | 566.7K |
| 2026-06-09 | $50600.00 | $53600.00 | 5.93% | 743.61K |
| 2026-06-08 | $51100.00 | $48750.00 | -4.60% | 598.14K |
| 2026-06-05 | $56900.00 | $54900.00 | -3.51% | 673.2K |
| 2026-06-04 | $53100.00 | $59700.00 | 12.43% | 2.18M |
| 2026-06-02 | $52800.00 | $51800.00 | -1.89% | 621.8K |
| 2026-06-01 | $54600.00 | $53900.00 | -1.28% | 888.33K |
| 2026-05-29 | $58700.00 | $54700.00 | -6.81% | 841.18K |
| 2026-05-28 | $60000.00 | $57700.00 | -3.83% | 774.55K |
| 2026-05-27 | $68200.00 | $60700.00 | -11.00% | 1.07M |
| 2026-05-26 | $65900.00 | $66000.00 | 0.15% | 1.55M |
| 2026-05-22 | $61200.00 | $62300.00 | 1.80% | 633.44K |
| 2026-05-21 | $57600.00 | $62000.00 | 7.64% | 1.45M |
| 2026-05-20 | $57400.00 | $55700.00 | -2.96% | 509.58K |
| 2026-05-19 | $55500.00 | $57600.00 | 3.78% | 1.2M |
| 2026-05-18 | $52000.00 | $56100.00 | 7.88% | 766.24K |
| 2026-05-15 | $57800.00 | $52900.00 | -8.48% | 643.39K |
| 2026-05-14 | $57800.00 | $58000.00 | 0.35% | 649.6K |
| 2026-05-13 | $55700.00 | $57700.00 | 3.59% | 604.17K |
| 2026-05-12 | $59000.00 | $56200.00 | -4.75% | 1.6M |
| 2026-05-11 | $61600.00 | $58900.00 | -4.38% | 553.65K |
| 2026-05-08 | $59300.00 | $59600.00 | 0.51% | 456.35K |
| 2026-05-07 | $59200.00 | $61000.00 | 3.04% | 1.91M |
| 2026-05-06 | $61100.00 | $59100.00 | -3.27% | 608.74K |
| 2026-05-04 | $58000.00 | $58900.00 | 1.55% | 516.86K |
| 2026-04-30 | $59200.00 | $56600.00 | -4.39% | 516.25K |
| 2026-04-29 | $58000.00 | $58400.00 | 0.69% | 530.66K |
| 2026-04-28 | $61200.00 | $58800.00 | -3.92% | 756.83K |
| 2026-04-27 | $63400.00 | $60800.00 | -4.10% | 1.17M |
| 2026-04-24 | $60000.00 | $63200.00 | 5.33% | 1.33M |
| 2026-04-23 | $61400.00 | $60300.00 | -1.79% | 1.57M |
| 2026-04-22 | $56900.00 | $60400.00 | 6.15% | 3.34M |
| 2026-04-21 | $54800.00 | $54700.00 | -0.18% | 540.92K |
| 2026-04-20 | $54800.00 | $53800.00 | -1.82% | 634.44K |
| 2026-04-17 | $56100.00 | $55300.00 | -1.43% | 451.27K |
| 2026-04-16 | $56700.00 | $56800.00 | 0.18% | 924.09K |
| 2026-04-15 | $53300.00 | $56500.00 | 6.00% | 2.24M |
| 2026-04-14 | $54000.00 | $52300.00 | -3.15% | 1.23M |
| 2026-04-13 | $50500.00 | $52200.00 | 3.37% | 2.2M |
| 2026-04-10 | $46450.00 | $49500.00 | 6.57% | 7.05M |
| 2026-04-09 | $47100.00 | $45050.00 | -4.35% | 3.1M |
| 2026-04-08 | $47000.00 | $47900.00 | 1.91% | 1.33M |
| 2026-04-07 | $46500.00 | $44750.00 | -3.76% | 690.78K |
| 2026-04-06 | $46050.00 | $45000.00 | -2.28% | 477.39K |
| 2026-04-03 | $47150.00 | $46000.00 | -2.44% | 408.71K |
| 2026-04-02 | $48450.00 | $46200.00 | -4.64% | 714.92K |
| 2026-04-01 | $46950.00 | $48550.00 | 3.41% | 466.26K |
| 2026-03-31 | $43500.00 | $44250.00 | 1.72% | 804.6K |
| 2026-03-30 | $44250.00 | $44000.00 | -0.56% | 381.85K |
| 2026-03-27 | $46550.00 | $46500.00 | -0.11% | 525.1K |
| 2026-03-26 | $49350.00 | $46950.00 | -4.86% | 516.73K |
| 2026-03-25 | $48800.00 | $50000.00 | 2.46% | 595.98K |
| 2026-03-24 | $47150.00 | $48200.00 | 2.23% | 684.85K |
| 2026-03-23 | $48650.00 | $44950.00 | -7.61% | 733.29K |
| 2026-03-20 | $49500.00 | $49800.00 | 0.61% | 430.64K |
| 2026-03-19 | $49650.00 | $48550.00 | -2.22% | 688.27K |
| 2026-03-18 | $50100.00 | $51200.00 | 2.20% | 605.64K |
| 2026-03-17 | $51200.00 | $49250.00 | -3.81% | 612.09K |
| 2026-03-16 | $50000.00 | $50100.00 | 0.20% | 328.02K |