Is Karyon Industries Berhad (0054.KL) a Buy, Sell, or Hold?
KLS : 0054.KL
Karyon Industries Berhad — Stock Chart
$0.14 MYR
-$0.01 (-3.45%)
- Volume
- 47K
- Average Volume
- 166.13K
- Market Capitalization
- $66.6M
- P/E Ratio
- 7.91
- Dividend Yield
- 3.21%
- Price Target
- Year High
- $0.18
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $7.04
0054.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.15 | $0.14 | -3.45% | 47000 |
| 2026-07-22 | $0.15 | $0.15 | 0.00% | 51000 |
| 2026-07-21 | $0.15 | $0.15 | 0.00% | 56100 |
| 2026-07-20 | $0.14 | $0.15 | 7.41% | 1.28M |
| 2026-07-17 | $0.14 | $0.14 | 0.00% | 1800 |
| 2026-07-16 | $0.14 | $0.14 | -3.57% | 132K |
| 2026-07-15 | $0.14 | $0.14 | 0.00% | 28000 |
| 2026-07-14 | $0.14 | $0.15 | 3.57% | 255.4K |
| 2026-07-13 | $0.15 | $0.14 | -3.45% | 10000 |
| 2026-07-10 | $0.14 | $0.15 | 3.57% | 184.2K |
| 2026-07-09 | $0.14 | $0.14 | 0.00% | 25000 |
| 2026-07-08 | $0.14 | $0.14 | 0.00% | 10000 |
| 2026-07-07 | $0.14 | $0.14 | 3.70% | 200.1K |
| 2026-07-06 | $0.14 | $0.14 | 0.00% | 312K |
| 2026-07-03 | $0.14 | $0.14 | 0.00% | 29000 |
| 2026-07-02 | $0.14 | $0.14 | 0.00% | 20000 |
| 2026-07-01 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-30 | $0.14 | $0.14 | 0.00% | 180K |
| 2026-06-29 | $0.14 | $0.14 | -3.57% | 8200 |
| 2026-06-26 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-25 | $0.14 | $0.14 | 0.00% | 20100 |
| 2026-06-24 | $0.14 | $0.14 | 0.00% | 100000 |
| 2026-06-23 | $0.14 | $0.14 | -3.57% | 180K |
| 2026-06-22 | $0.14 | $0.14 | 0.00% | 50000 |
| 2026-06-19 | $0.14 | $0.14 | 3.70% | 133.7K |
| 2026-06-18 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-16 | $0.14 | $0.14 | 3.70% | 106.2K |
| 2026-06-15 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-12 | $0.14 | $0.14 | 0.00% | 51400 |
| 2026-06-11 | $0.14 | $0.14 | 0.00% | 12000 |
| 2026-06-10 | $0.15 | $0.15 | 0.00% | 480.8K |
| 2026-06-09 | $0.14 | $0.15 | 7.41% | 535.6K |
| 2026-06-08 | $0.14 | $0.14 | -3.57% | 151K |
| 2026-06-05 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-04 | $0.14 | $0.14 | 0.00% | 25000 |
| 2026-06-03 | $0.14 | $0.14 | 0.00% | 30000 |
| 2026-05-29 | $0.14 | $0.14 | 0.00% | 260K |
| 2026-05-28 | $0.14 | $0.15 | 3.57% | 129.2K |
| 2026-05-26 | $0.14 | $0.15 | 3.57% | 140.8K |
| 2026-05-25 | $0.14 | $0.14 | 0.00% | 172.1K |
| 2026-05-22 | $0.14 | $0.14 | 0.00% | 100 |
| 2026-05-21 | $0.14 | $0.14 | 0.00% | 30200 |
| 2026-05-20 | $0.14 | $0.14 | 0.00% | 176.1K |
| 2026-05-19 | $0.14 | $0.14 | 0.00% | 102K |
| 2026-05-18 | $0.14 | $0.14 | 0.00% | 237.3K |
| 2026-05-15 | $0.14 | $0.14 | 0.00% | 90900 |
| 2026-05-14 | $0.14 | $0.14 | 0.00% | 92400 |
| 2026-05-13 | $0.14 | $0.14 | 0.00% | 75000 |
| 2026-05-12 | $0.14 | $0.15 | 7.14% | 1.38M |
| 2026-05-11 | $0.14 | $0.14 | 3.70% | 64900 |
| 2026-05-08 | $0.14 | $0.14 | 0.00% | 32000 |
| 2026-05-07 | $0.14 | $0.14 | 0.00% | 61000 |
| 2026-05-06 | $0.14 | $0.14 | 0.00% | 111K |
| 2026-05-05 | $0.14 | $0.14 | 0.00% | 577K |
| 2026-05-04 | $0.14 | $0.14 | 0.00% | 101K |
| 2026-04-30 | $0.14 | $0.14 | 0.00% | 308K |
| 2026-04-29 | $0.14 | $0.14 | 0.00% | 220.6K |
| 2026-04-28 | $0.14 | $0.14 | 0.00% | 294.1K |
| 2026-04-27 | $0.14 | $0.14 | 0.00% | 296.9K |
| 2026-04-24 | $0.14 | $0.14 | 0.00% | 214.5K |
| 2026-04-23 | $0.14 | $0.15 | 3.57% | 153.9K |
| 2026-04-22 | $0.14 | $0.14 | 0.00% | 200.1K |
| 2026-04-21 | $0.14 | $0.14 | 0.00% | 200K |
| 2026-04-20 | $0.14 | $0.14 | 0.00% | 223K |
| 2026-04-17 | $0.14 | $0.14 | 0.00% | 190K |
| 2026-04-16 | $0.14 | $0.14 | 0.00% | 8500 |
| 2026-04-15 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-14 | $0.14 | $0.14 | 0.00% | 120K |
| 2026-04-13 | $0.15 | $0.14 | -3.45% | 506.9K |
| 2026-04-10 | $0.14 | $0.15 | 3.57% | 503.1K |
| 2026-04-09 | $0.15 | $0.14 | -6.67% | 219.1K |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | 20000 |
| 2026-04-07 | $0.15 | $0.15 | 0.00% | 20000 |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | 225K |
| 2026-04-03 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-02 | $0.15 | $0.15 | 0.00% | 55500 |
| 2026-04-01 | $0.14 | $0.15 | 3.57% | 158K |
| 2026-03-31 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-30 | $0.15 | $0.15 | 0.00% | 82000 |
| 2026-03-27 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-26 | $0.15 | $0.15 | 0.00% | 61000 |
| 2026-03-25 | $0.15 | $0.15 | 0.00% | 61000 |
| 2026-03-24 | $0.15 | $0.15 | 0.00% | 43000 |
| 2026-03-20 | $0.16 | $0.16 | 0.00% | - |
| 2026-03-19 | $0.16 | $0.16 | 0.00% | 20000 |
| 2026-03-18 | $0.15 | $0.15 | 0.00% | 2700 |
| 2026-03-17 | $0.15 | $0.15 | 0.00% | 21000 |
| 2026-03-16 | $0.15 | $0.15 | 0.00% | 40000 |
| 2026-03-13 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-12 | $0.14 | $0.15 | 3.57% | 112K |