Is Cosmo Chemical Co., Ltd. (005420.KS) a Buy, Sell, or Hold?
KSC : 005420.KS
Cosmo Chemical Co., Ltd. — Stock Chart
$9410 KRW
$210 (2.28%)
- Volume
- 19.54K
- Average Volume
- 212.17K
- Market Capitalization
- $361.01B
- P/E Ratio
- -13.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21650.00
- Year Low
- $8540.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
005420.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $9280.00 | $9200.00 | -0.86% | 99225 |
| 2026-07-23 | $8920.00 | $9590.00 | 7.51% | 116.02K |
| 2026-07-22 | $9030.00 | $8970.00 | -0.66% | 107.57K |
| 2026-07-21 | $8720.00 | $8770.00 | 0.57% | 139.65K |
| 2026-07-20 | $9330.00 | $8860.00 | -5.04% | 159K |
| 2026-07-16 | $9670.00 | $9380.00 | -3.00% | 118.78K |
| 2026-07-15 | $9500.00 | $9740.00 | 2.53% | 138.44K |
| 2026-07-14 | $9800.00 | $9250.00 | -5.61% | 199.27K |
| 2026-07-13 | $10100.00 | $9790.00 | -3.07% | 142.41K |
| 2026-07-10 | $9770.00 | $10010.00 | 2.46% | 138.61K |
| 2026-07-09 | $9050.00 | $9510.00 | 5.08% | 267.23K |
| 2026-07-08 | $9670.00 | $9260.00 | -4.24% | 194.63K |
| 2026-07-07 | $10030.00 | $9990.00 | -0.40% | 123.34K |
| 2026-07-06 | $10300.00 | $10180.00 | -1.17% | 76386 |
| 2026-07-03 | $10280.00 | $10270.00 | -0.10% | 174.7K |
| 2026-07-02 | $10660.00 | $10310.00 | -3.28% | 98750 |
| 2026-07-01 | $11100.00 | $10880.00 | -1.98% | 169.76K |
| 2026-06-30 | $11050.00 | $11010.00 | -0.36% | 165.82K |
| 2026-06-29 | $9800.00 | $11330.00 | 15.61% | 274.54K |
| 2026-06-26 | $10150.00 | $9850.00 | -2.96% | 198.29K |
| 2026-06-25 | $10820.00 | $10300.00 | -4.81% | 165.93K |
| 2026-06-24 | $10600.00 | $10810.00 | 1.98% | 172.61K |
| 2026-06-23 | $11530.00 | $10660.00 | -7.55% | 194.61K |
| 2026-06-22 | $11550.00 | $11600.00 | 0.43% | 131.58K |
| 2026-06-19 | $12350.00 | $12020.00 | -2.67% | 193.93K |
| 2026-06-18 | $12910.00 | $12370.00 | -4.18% | 124.82K |
| 2026-06-17 | $13210.00 | $13080.00 | -0.98% | 90603 |
| 2026-06-16 | $13450.00 | $13250.00 | -1.49% | 114.32K |
| 2026-06-15 | $13490.00 | $13450.00 | -0.30% | 154.12K |
| 2026-06-12 | $12510.00 | $12970.00 | 3.68% | 241.19K |
| 2026-06-11 | $11080.00 | $12270.00 | 10.74% | 269.47K |
| 2026-06-10 | $11380.00 | $11440.00 | 0.53% | 121.24K |
| 2026-06-09 | $10950.00 | $11630.00 | 6.21% | 168.76K |
| 2026-06-08 | $10900.00 | $10850.00 | -0.46% | 189.18K |
| 2026-06-05 | $12760.00 | $12180.00 | -4.55% | 167.46K |
| 2026-06-04 | $12960.00 | $13000.00 | 0.31% | 222.74K |
| 2026-06-02 | $13280.00 | $12980.00 | -2.26% | 255.83K |
| 2026-06-01 | $13920.00 | $13550.00 | -2.66% | 235.88K |
| 2026-05-29 | $14520.00 | $14190.00 | -2.27% | 209.62K |
| 2026-05-28 | $14600.00 | $14530.00 | -0.48% | 281.34K |
| 2026-05-27 | $15170.00 | $14220.00 | -6.26% | 237.44K |
| 2026-05-26 | $15900.00 | $15350.00 | -3.46% | 201.52K |
| 2026-05-22 | $14920.00 | $15290.00 | 2.48% | 190.51K |
| 2026-05-21 | $14000.00 | $14700.00 | 5.00% | 154.88K |
| 2026-05-20 | $14130.00 | $13600.00 | -3.75% | 331.84K |
| 2026-05-19 | $14760.00 | $14240.00 | -3.52% | 193.95K |
| 2026-05-18 | $14800.00 | $14680.00 | -0.81% | 147.56K |
| 2026-05-15 | $16020.00 | $14990.00 | -6.43% | 286.91K |
| 2026-05-14 | $15840.00 | $16080.00 | 1.52% | 312.91K |
| 2026-05-13 | $16010.00 | $15450.00 | -3.50% | 230.04K |
| 2026-05-12 | $16980.00 | $16120.00 | -5.06% | 349.79K |
| 2026-05-11 | $17900.00 | $16900.00 | -5.59% | 302.85K |
| 2026-05-08 | $18310.00 | $18000.00 | -1.69% | 300.76K |
| 2026-05-07 | $18140.00 | $18330.00 | 1.05% | 352.4K |
| 2026-05-06 | $18450.00 | $18260.00 | -1.03% | 457.78K |
| 2026-05-04 | $18230.00 | $18410.00 | 0.99% | 464.54K |
| 2026-04-30 | $18710.00 | $17750.00 | -5.13% | 372.23K |
| 2026-04-29 | $17980.00 | $18420.00 | 2.45% | 294.62K |
| 2026-04-28 | $18340.00 | $18190.00 | -0.82% | 330.24K |
| 2026-04-27 | $18630.00 | $18140.00 | -2.63% | 314.07K |
| 2026-04-24 | $17900.00 | $18160.00 | 1.45% | 302.66K |
| 2026-04-23 | $18720.00 | $17690.00 | -5.50% | 514.62K |
| 2026-04-22 | $18710.00 | $18790.00 | 0.43% | 691.38K |
| 2026-04-21 | $17030.00 | $18390.00 | 7.99% | 1.23M |
| 2026-04-20 | $16690.00 | $16740.00 | 0.30% | 293.26K |
| 2026-04-17 | $16500.00 | $16650.00 | 0.91% | 371.84K |
| 2026-04-16 | $16100.00 | $16220.00 | 0.75% | 217.75K |
| 2026-04-15 | $15870.00 | $15930.00 | 0.38% | 188.21K |
| 2026-04-14 | $15950.00 | $15680.00 | -1.69% | 175.95K |
| 2026-04-13 | $15570.00 | $15750.00 | 1.16% | 153.06K |
| 2026-04-10 | $16030.00 | $15710.00 | -2.00% | 203.45K |
| 2026-04-09 | $16040.00 | $15930.00 | -0.69% | 211.15K |
| 2026-04-08 | $16200.00 | $15970.00 | -1.42% | 189.81K |
| 2026-04-07 | $15260.00 | $15380.00 | 0.79% | 436.94K |
| 2026-04-06 | $15170.00 | $15290.00 | 0.79% | 142.98K |
| 2026-04-03 | $15800.00 | $15170.00 | -3.99% | 211.42K |
| 2026-04-02 | $15710.00 | $15340.00 | -2.36% | 746.19K |
| 2026-04-01 | $15530.00 | $15470.00 | -0.39% | 156.47K |
| 2026-03-31 | $15610.00 | $14870.00 | -4.74% | 246.33K |
| 2026-03-30 | $14870.00 | $15350.00 | 3.23% | 191.6K |
| 2026-03-27 | $14990.00 | $15400.00 | 2.74% | 236.84K |
| 2026-03-26 | $15120.00 | $15130.00 | 0.07% | 192.01K |
| 2026-03-25 | $14260.00 | $15190.00 | 6.52% | 334.67K |
| 2026-03-24 | $14190.00 | $14200.00 | 0.07% | 172.78K |
| 2026-03-23 | $14150.00 | $13630.00 | -3.67% | 175.48K |
| 2026-03-20 | $14560.00 | $14620.00 | 0.41% | 172.34K |
| 2026-03-19 | $14530.00 | $14430.00 | -0.69% | 132.27K |
| 2026-03-18 | $14870.00 | $15040.00 | 1.14% | 164.35K |
| 2026-03-17 | $14300.00 | $14530.00 | 1.61% | 149.03K |
| 2026-03-16 | $14570.00 | $14070.00 | -3.43% | 130.98K |