Is NCT Alliance Berhad (0056.KL) a Buy, Sell, or Hold?
KLS : 0056.KL
NCT Alliance Berhad — Stock Chart
$0.56 MYR
-$0.01 (-1.75%)
- Volume
- 447.9K
- Average Volume
- 1.26M
- Market Capitalization
- $1.18B
- P/E Ratio
- 33.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
0056.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.56 | $0.56 | 0.00% | 447.9K |
| 2026-07-23 | $0.57 | $0.57 | 0.88% | 1.61M |
| 2026-07-22 | $0.58 | $0.56 | -2.61% | 4.4M |
| 2026-07-21 | $0.59 | $0.58 | -1.71% | 1.03M |
| 2026-07-20 | $0.58 | $0.59 | 0.86% | 2.15M |
| 2026-07-17 | $0.58 | $0.58 | 0.87% | 2.28M |
| 2026-07-16 | $0.58 | $0.58 | 0.00% | 100 |
| 2026-07-15 | $0.58 | $0.58 | 0.87% | 1.56M |
| 2026-07-14 | $0.58 | $0.59 | 1.74% | 2.61M |
| 2026-07-13 | $0.58 | $0.58 | 0.00% | 104.3K |
| 2026-07-10 | $0.58 | $0.58 | -0.86% | 1.38M |
| 2026-07-09 | $0.58 | $0.59 | 1.74% | 1.3M |
| 2026-07-08 | $0.58 | $0.58 | 0.00% | 116K |
| 2026-07-07 | $0.58 | $0.58 | 0.00% | 4.38M |
| 2026-07-06 | $0.59 | $0.59 | 0.00% | 1.99M |
| 2026-07-03 | $0.58 | $0.59 | 0.86% | 1.62M |
| 2026-07-02 | $0.59 | $0.59 | 0.00% | 1.07M |
| 2026-07-01 | $0.58 | $0.59 | 1.74% | 2.38M |
| 2026-06-30 | $0.58 | $0.58 | 0.87% | 1.43M |
| 2026-06-29 | $0.58 | $0.58 | 0.87% | 915.1K |
| 2026-06-26 | $0.58 | $0.58 | 0.87% | 1.64M |
| 2026-06-25 | $0.58 | $0.58 | -0.86% | 1.41M |
| 2026-06-24 | $0.58 | $0.58 | 0.87% | 879.1K |
| 2026-06-23 | $0.58 | $0.58 | 0.00% | 939.3K |
| 2026-06-22 | $0.58 | $0.58 | 0.00% | 898.2K |
| 2026-06-19 | $0.59 | $0.59 | 0.00% | 804.9K |
| 2026-06-18 | $0.58 | $0.59 | 0.86% | 1.12M |
| 2026-06-16 | $0.58 | $0.58 | 0.00% | 1.18M |
| 2026-06-15 | $0.58 | $0.58 | 0.00% | 719.2K |
| 2026-06-12 | $0.58 | $0.58 | 0.00% | 876.8K |
| 2026-06-11 | $0.58 | $0.58 | 0.00% | 1.63M |
| 2026-06-10 | $0.58 | $0.58 | 0.00% | 1.83M |
| 2026-06-09 | $0.58 | $0.59 | 1.74% | 3.08M |
| 2026-06-08 | $0.58 | $0.58 | 0.87% | 662K |
| 2026-06-05 | $0.58 | $0.58 | 0.00% | 1.4M |
| 2026-06-04 | $0.57 | $0.59 | 2.63% | 2.44M |
| 2026-06-03 | $0.57 | $0.57 | 0.00% | 411.1K |
| 2026-05-29 | $0.58 | $0.58 | -0.86% | 1.92M |
| 2026-05-28 | $0.57 | $0.58 | 1.75% | 667.9K |
| 2026-05-26 | $0.57 | $0.57 | 0.00% | 3800 |
| 2026-05-25 | $0.58 | $0.58 | -0.86% | 2.6M |
| 2026-05-22 | $0.57 | $0.59 | 2.63% | 434K |
| 2026-05-21 | $0.58 | $0.57 | -0.87% | 275K |
| 2026-05-20 | $0.58 | $0.58 | -0.86% | 2.28M |
| 2026-05-19 | $0.58 | $0.59 | 1.74% | 171.1K |
| 2026-05-18 | $0.58 | $0.58 | 0.87% | 369.9K |
| 2026-05-15 | $0.59 | $0.58 | -0.85% | 1.84M |
| 2026-05-14 | $0.59 | $0.58 | -0.85% | 84400 |
| 2026-05-13 | $0.59 | $0.59 | -0.85% | 33100 |
| 2026-05-12 | $0.60 | $0.59 | -0.84% | 2.1M |
| 2026-05-11 | $0.57 | $0.59 | 2.63% | 769.7K |
| 2026-05-08 | $0.57 | $0.57 | 0.00% | 66700 |
| 2026-05-07 | $0.58 | $0.58 | -0.86% | 2.01M |
| 2026-05-06 | $0.57 | $0.58 | 1.75% | 321.5K |
| 2026-05-05 | $0.57 | $0.57 | 0.00% | 7100 |
| 2026-05-04 | $0.58 | $0.58 | 0.00% | 1.91M |
| 2026-04-30 | $0.57 | $0.58 | 2.65% | 269K |
| 2026-04-29 | $0.57 | $0.57 | 0.00% | 15000 |
| 2026-04-28 | $0.58 | $0.57 | -0.87% | 2.54M |
| 2026-04-27 | $0.57 | $0.58 | 2.65% | 331.7K |
| 2026-04-24 | $0.58 | $0.57 | -1.74% | 222.6K |
| 2026-04-23 | $0.58 | $0.57 | -0.87% | 2.89M |
| 2026-04-22 | $0.58 | $0.58 | 0.00% | 81300 |
| 2026-04-21 | $0.58 | $0.58 | -0.86% | 105.7K |
| 2026-04-20 | $0.59 | $0.58 | -0.85% | 1.69M |
| 2026-04-17 | $0.57 | $0.59 | 2.63% | 810K |
| 2026-04-16 | $0.58 | $0.57 | -0.87% | 527.4K |
| 2026-04-15 | $0.58 | $0.58 | 0.87% | 1.65M |
| 2026-04-14 | $0.58 | $0.58 | 0.00% | 249.5K |
| 2026-04-13 | $0.58 | $0.58 | 0.00% | 440.7K |
| 2026-04-10 | $0.58 | $0.59 | 0.86% | 1.96M |
| 2026-04-09 | $0.61 | $0.59 | -2.48% | 799.3K |
| 2026-04-08 | $0.59 | $0.61 | 3.42% | 2.88M |
| 2026-04-07 | $0.59 | $0.60 | 1.71% | 2.32M |
| 2026-04-06 | $0.60 | $0.59 | -2.50% | 399.4K |
| 2026-04-03 | $0.58 | $0.60 | 4.35% | 2.76M |
| 2026-04-02 | $0.57 | $0.58 | 1.75% | 1.94M |
| 2026-04-01 | $0.57 | $0.57 | 0.00% | 890.9K |
| 2026-03-31 | $0.57 | $0.57 | 0.00% | 1.52M |
| 2026-03-30 | $0.56 | $0.58 | 3.57% | 1.28M |
| 2026-03-27 | $0.56 | $0.57 | 1.79% | 856.7K |
| 2026-03-26 | $0.58 | $0.56 | -2.61% | 1.85M |
| 2026-03-25 | $0.58 | $0.58 | 0.87% | 731.5K |
| 2026-03-24 | $0.58 | $0.58 | 0.00% | 1.07M |
| 2026-03-20 | $0.58 | $0.58 | 0.00% | - |
| 2026-03-19 | $0.58 | $0.58 | -0.86% | 1.39M |
| 2026-03-18 | $0.59 | $0.58 | -0.85% | 480K |
| 2026-03-17 | $0.58 | $0.59 | 0.86% | 829.5K |
| 2026-03-16 | $0.56 | $0.58 | 3.57% | 1.38M |
| 2026-03-13 | $0.56 | $0.56 | 0.00% | 394.4K |