Is Efficient E-Solutions Berhad (0064.KL) a Buy, Sell, or Hold?
KLS : 0064.KL
Efficient E-Solutions Berhad — Stock Chart
$0.095 MYR
$0 (0.0%)
- Volume
- 509.9K
- Average Volume
- 972.28K
- Market Capitalization
- $88.01M
- P/E Ratio
- -43.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.53
0064.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.09 | $0.10 | 5.56% | 509.9K |
| 2026-08-03 | $0.09 | $0.10 | 5.56% | 352.4K |
| 2026-07-31 | $0.09 | $0.09 | 5.88% | 109.1K |
| 2026-07-30 | $0.09 | $0.09 | 0.00% | 266.2K |
| 2026-07-29 | $0.08 | $0.08 | 0.00% | 522K |
| 2026-07-28 | $0.09 | $0.08 | -5.88% | 796.8K |
| 2026-07-27 | $0.09 | $0.09 | 0.00% | 26900 |
| 2026-07-24 | $0.09 | $0.09 | 0.00% | 60000 |
| 2026-07-23 | $0.09 | $0.09 | 0.00% | 100.1K |
| 2026-07-22 | $0.09 | $0.09 | -5.56% | 300K |
| 2026-07-21 | $0.09 | $0.09 | 0.00% | 508.8K |
| 2026-07-20 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-17 | $0.11 | $0.09 | -14.29% | 1.22M |
| 2026-07-16 | $0.10 | $0.10 | 5.26% | 1.76M |
| 2026-07-15 | $0.10 | $0.10 | 0.00% | 549.5K |
| 2026-07-14 | $0.10 | $0.10 | 5.26% | 959K |
| 2026-07-13 | $0.10 | $0.10 | 5.26% | 317.3K |
| 2026-07-10 | $0.11 | $0.10 | -4.76% | 1.94M |
| 2026-07-09 | $0.10 | $0.12 | 15.00% | 1.19M |
| 2026-07-08 | $0.12 | $0.11 | -4.35% | 1.68M |
| 2026-07-07 | $0.10 | $0.12 | 15.00% | 27.3M |
| 2026-07-06 | $0.10 | $0.10 | 5.26% | 2.82M |
| 2026-07-03 | $0.10 | $0.10 | 0.00% | 359.4K |
| 2026-07-02 | $0.09 | $0.10 | 5.56% | 80200 |
| 2026-07-01 | $0.10 | $0.10 | 0.00% | 1.53M |
| 2026-06-30 | $0.09 | $0.10 | 11.76% | 200.1K |
| 2026-06-29 | $0.09 | $0.09 | -5.56% | 199K |
| 2026-06-26 | $0.09 | $0.09 | 5.88% | 1.27M |
| 2026-06-25 | $0.10 | $0.09 | -10.53% | 1.24M |
| 2026-06-24 | $0.09 | $0.10 | 5.56% | 2.35M |
| 2026-06-23 | $0.09 | $0.09 | 5.88% | 587.9K |
| 2026-06-22 | $0.10 | $0.09 | -10.53% | 2.88M |
| 2026-06-19 | $0.07 | $0.09 | 28.57% | 2.54M |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | 100000 |
| 2026-06-16 | $0.07 | $0.07 | 7.69% | 583K |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 11400 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-10 | $0.07 | $0.08 | 7.14% | 41000 |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 135K |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | 152.3K |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | 11000 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 318.1K |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | 163.5K |
| 2026-05-25 | $0.08 | $0.08 | 0.00% | 146.8K |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 160.4K |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 264.2K |
| 2026-05-20 | $0.09 | $0.08 | -5.88% | 171.2K |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 199.3K |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 80000 |
| 2026-05-15 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-14 | $0.08 | $0.09 | 13.33% | 517.5K |
| 2026-05-13 | $0.07 | $0.08 | 14.29% | 203K |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | 13300 |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 50000 |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-05-06 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-05 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | 400.2K |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 158.9K |
| 2026-04-27 | $0.07 | $0.08 | 7.14% | 610.5K |
| 2026-04-24 | $0.07 | $0.07 | 7.69% | 330.1K |
| 2026-04-23 | $0.07 | $0.07 | 7.69% | 299.3K |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 140.4K |
| 2026-04-21 | $0.07 | $0.07 | -7.14% | 229.6K |
| 2026-04-20 | $0.07 | $0.07 | 7.69% | 200K |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 200K |
| 2026-04-15 | $0.07 | $0.07 | 7.69% | 200K |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 300K |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 80000 |
| 2026-04-10 | $0.07 | $0.08 | 15.38% | 80000 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 90000 |
| 2026-04-06 | $0.08 | $0.08 | 0.00% | 58900 |
| 2026-04-03 | $0.07 | $0.08 | 7.14% | 58900 |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 325.5K |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | 325.5K |
| 2026-03-31 | $0.07 | $0.07 | 0.00% | 335K |
| 2026-03-30 | $0.08 | $0.08 | 0.00% | 41100 |
| 2026-03-27 | $0.08 | $0.08 | 0.00% | 3000 |
| 2026-03-26 | $0.08 | $0.08 | 0.00% | 100.7K |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | 100.7K |