Is Excel Force MSC Berhad (0065.KL) a Buy, Sell, or Hold?
KLS : 0065.KL
Excel Force MSC Berhad — Stock Chart
$0.16 MYR
$0 (0.0%)
- Volume
- 60K
- Average Volume
- 182.43K
- Market Capitalization
- $97.58M
- P/E Ratio
- 29.09
- Dividend Yield
- 3.12%
- Price Target
- Year High
- $0.25
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.93
0065.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.16 | $0.16 | 0.00% | 60000 |
| 2026-07-23 | $0.16 | $0.16 | 0.00% | 10000 |
| 2026-07-22 | $0.16 | $0.16 | 0.00% | 209K |
| 2026-07-21 | $0.16 | $0.16 | 3.23% | 235.6K |
| 2026-07-20 | $0.16 | $0.16 | 0.00% | 170.3K |
| 2026-07-17 | $0.16 | $0.16 | 0.00% | 42100 |
| 2026-07-16 | $0.16 | $0.16 | 0.00% | 10800 |
| 2026-07-15 | $0.16 | $0.16 | 0.00% | 133.4K |
| 2026-07-14 | $0.16 | $0.16 | 0.00% | 25000 |
| 2026-07-13 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-10 | $0.16 | $0.15 | -3.23% | 149.9K |
| 2026-07-09 | $0.16 | $0.16 | 0.00% | 68800 |
| 2026-07-08 | $0.15 | $0.16 | 3.33% | 13600 |
| 2026-07-07 | $0.16 | $0.16 | 0.00% | 88400 |
| 2026-07-06 | $0.16 | $0.16 | 0.00% | 51200 |
| 2026-07-03 | $0.16 | $0.16 | -3.13% | 78100 |
| 2026-07-02 | $0.16 | $0.16 | 0.00% | 35000 |
| 2026-07-01 | $0.16 | $0.16 | 0.00% | 36000 |
| 2026-06-30 | $0.16 | $0.16 | 0.00% | 40000 |
| 2026-06-29 | $0.16 | $0.16 | -3.13% | 215.5K |
| 2026-06-26 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-06-25 | $0.16 | $0.16 | 0.00% | 337.6K |
| 2026-06-24 | $0.16 | $0.16 | -3.13% | 46400 |
| 2026-06-23 | $0.16 | $0.16 | 0.00% | 220.2K |
| 2026-06-22 | $0.16 | $0.16 | 0.00% | 19200 |
| 2026-06-19 | $0.16 | $0.16 | 0.00% | 8700 |
| 2026-06-18 | $0.16 | $0.16 | 0.00% | 6500 |
| 2026-06-16 | $0.16 | $0.16 | 0.00% | 6000 |
| 2026-06-15 | $0.17 | $0.16 | -3.03% | 165.5K |
| 2026-06-12 | $0.17 | $0.17 | -2.94% | 127.6K |
| 2026-06-11 | $0.17 | $0.17 | 0.00% | 63000 |
| 2026-06-10 | $0.17 | $0.18 | 2.94% | 135.2K |
| 2026-06-09 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-08 | $0.17 | $0.17 | 0.00% | 78900 |
| 2026-06-05 | $0.18 | $0.17 | -2.86% | 38100 |
| 2026-06-04 | $0.18 | $0.18 | 0.00% | 215K |
| 2026-06-03 | $0.17 | $0.18 | 2.94% | 51000 |
| 2026-05-29 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-05-28 | $0.18 | $0.18 | 0.00% | 281K |
| 2026-05-26 | $0.17 | $0.17 | 0.00% | 2000 |
| 2026-05-25 | $0.18 | $0.17 | -2.86% | 794.6K |
| 2026-05-22 | $0.18 | $0.18 | 0.00% | 57000 |
| 2026-05-21 | $0.19 | $0.18 | -2.70% | 105.9K |
| 2026-05-20 | $0.19 | $0.18 | -2.70% | 41800 |
| 2026-05-19 | $0.19 | $0.19 | 0.00% | 190.6K |
| 2026-05-18 | $0.21 | $0.19 | -9.76% | 571.1K |
| 2026-05-15 | $0.18 | $0.20 | 14.29% | 2.73M |
| 2026-05-14 | $0.18 | $0.18 | 0.00% | 112.5K |
| 2026-05-13 | $0.18 | $0.18 | 0.00% | 249.5K |
| 2026-05-12 | $0.17 | $0.18 | 9.09% | 1.71M |
| 2026-05-11 | $0.16 | $0.16 | 0.00% | 151K |
| 2026-05-08 | $0.16 | $0.16 | 0.00% | 337.1K |
| 2026-05-07 | $0.16 | $0.16 | 0.00% | 108.6K |
| 2026-05-06 | $0.16 | $0.16 | 0.00% | 165K |
| 2026-05-05 | $0.16 | $0.16 | 0.00% | 23800 |
| 2026-05-04 | $0.16 | $0.16 | 0.00% | 128.7K |
| 2026-04-30 | $0.16 | $0.16 | 0.00% | 105.6K |
| 2026-04-29 | $0.16 | $0.16 | 0.00% | 146.9K |
| 2026-04-28 | $0.16 | $0.16 | 0.00% | 10000 |
| 2026-04-27 | $0.16 | $0.17 | 3.13% | 112K |
| 2026-04-24 | $0.16 | $0.17 | 3.13% | 10200 |
| 2026-04-23 | $0.17 | $0.17 | 0.00% | 42100 |
| 2026-04-22 | $0.16 | $0.17 | 3.13% | 29100 |
| 2026-04-21 | $0.16 | $0.16 | 0.00% | 224.2K |
| 2026-04-20 | $0.16 | $0.16 | 3.23% | 190.2K |
| 2026-04-17 | $0.16 | $0.16 | -3.13% | 216.5K |
| 2026-04-16 | $0.16 | $0.17 | 3.13% | 138.4K |
| 2026-04-15 | $0.17 | $0.16 | -6.06% | 203.2K |
| 2026-04-14 | $0.16 | $0.16 | 3.23% | 44000 |
| 2026-04-13 | $0.16 | $0.17 | 3.13% | 10100 |
| 2026-04-10 | $0.16 | $0.16 | 0.00% | 9500 |
| 2026-04-09 | $0.16 | $0.16 | 0.00% | 48600 |
| 2026-04-08 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-07 | $0.16 | $0.16 | 0.00% | 306K |
| 2026-04-06 | $0.16 | $0.16 | 0.00% | 462K |
| 2026-04-03 | $0.16 | $0.16 | 0.00% | 3000 |
| 2026-04-02 | $0.17 | $0.16 | -5.88% | 251.2K |
| 2026-04-01 | $0.17 | $0.16 | -5.88% | 47200 |
| 2026-03-31 | $0.17 | $0.17 | 0.00% | 135.2K |
| 2026-03-30 | $0.16 | $0.17 | 3.13% | 333.8K |
| 2026-03-27 | $0.16 | $0.17 | 3.13% | 280.3K |
| 2026-03-26 | $0.16 | $0.17 | 3.13% | 118.9K |
| 2026-03-25 | $0.17 | $0.17 | 0.00% | 118.9K |
| 2026-03-24 | $0.17 | $0.17 | 0.00% | 181K |
| 2026-03-23 | $0.17 | $0.17 | 0.00% | 181K |
| 2026-03-20 | $0.17 | $0.17 | 0.00% | - |
| 2026-03-19 | $0.17 | $0.17 | 0.00% | 144.3K |
| 2026-03-18 | $0.18 | $0.17 | -2.86% | 144.3K |
| 2026-03-17 | $0.18 | $0.18 | 0.00% | 17100 |
| 2026-03-16 | $0.17 | $0.17 | 0.00% | 121K |