Is Korea Petrochemical Ind. Co., Ltd. (006650.KS) a Buy, Sell, or Hold?
KSC : 006650.KS
Korea Petrochemical Ind. Co., Ltd. — Stock Chart
$97500 KRW
-$2200 (-2.21%)
- Volume
- 7.08K
- Average Volume
- 45.16K
- Market Capitalization
- $602.17B
- P/E Ratio
- 7.23
- Dividend Yield
- 1.33%
- Price Target
- Year High
- $202500.00
- Year Low
- $92100.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $1.80
006650.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $100600.00 | $97400.00 | -3.18% | 7035 |
| 2026-07-24 | $101000.00 | $99700.00 | -1.29% | 15471 |
| 2026-07-23 | $96900.00 | $103000.00 | 6.30% | 20952 |
| 2026-07-22 | $97600.00 | $96300.00 | -1.33% | 15016 |
| 2026-07-21 | $96300.00 | $96300.00 | 0.00% | 30870 |
| 2026-07-20 | $105800.00 | $96700.00 | -8.60% | 26911 |
| 2026-07-16 | $105400.00 | $105400.00 | 0.00% | 13460 |
| 2026-07-15 | $105700.00 | $104500.00 | -1.14% | 25010 |
| 2026-07-14 | $108500.00 | $104800.00 | -3.41% | 30131 |
| 2026-07-13 | $107600.00 | $105600.00 | -1.86% | 28862 |
| 2026-07-10 | $101600.00 | $106000.00 | 4.33% | 21481 |
| 2026-07-09 | $101500.00 | $101500.00 | 0.00% | 45017 |
| 2026-07-08 | $108700.00 | $102600.00 | -5.61% | 45198 |
| 2026-07-07 | $110400.00 | $108800.00 | -1.45% | 17158 |
| 2026-07-06 | $112000.00 | $111500.00 | -0.45% | 17171 |
| 2026-07-03 | $111800.00 | $110800.00 | -0.89% | 19251 |
| 2026-07-02 | $113400.00 | $110700.00 | -2.38% | 19021 |
| 2026-07-01 | $115900.00 | $113400.00 | -2.16% | 29187 |
| 2026-06-30 | $120000.00 | $113600.00 | -5.33% | 30856 |
| 2026-06-29 | $109900.00 | $120000.00 | 9.19% | 27109 |
| 2026-06-26 | $111800.00 | $109800.00 | -1.79% | 29620 |
| 2026-06-25 | $117100.00 | $113700.00 | -2.90% | 41621 |
| 2026-06-24 | $107400.00 | $117100.00 | 9.03% | 45528 |
| 2026-06-23 | $119000.00 | $108100.00 | -9.16% | 56015 |
| 2026-06-22 | $123000.00 | $119000.00 | -3.25% | 24580 |
| 2026-06-19 | $128100.00 | $124700.00 | -2.65% | 30225 |
| 2026-06-18 | $137500.00 | $129100.00 | -6.11% | 27617 |
| 2026-06-17 | $139500.00 | $136900.00 | -1.86% | 35066 |
| 2026-06-16 | $140200.00 | $138800.00 | -1.00% | 31044 |
| 2026-06-15 | $135500.00 | $141500.00 | 4.43% | 83415 |
| 2026-06-12 | $127200.00 | $124700.00 | -1.97% | 33032 |
| 2026-06-11 | $117100.00 | $120900.00 | 3.25% | 42857 |
| 2026-06-10 | $117000.00 | $119600.00 | 2.22% | 25722 |
| 2026-06-09 | $113700.00 | $118600.00 | 4.31% | 33201 |
| 2026-06-08 | $113300.00 | $111800.00 | -1.32% | 33940 |
| 2026-06-05 | $124400.00 | $122100.00 | -1.85% | 36283 |
| 2026-06-04 | $121900.00 | $126000.00 | 3.36% | 33636 |
| 2026-06-02 | $125300.00 | $121900.00 | -2.71% | 45648 |
| 2026-06-01 | $125500.00 | $125500.00 | 0.00% | 52110 |
| 2026-05-29 | $130800.00 | $128300.00 | -1.91% | 30900 |
| 2026-05-28 | $133400.00 | $128300.00 | -3.82% | 51158 |
| 2026-05-27 | $135800.00 | $130100.00 | -4.20% | 55097 |
| 2026-05-26 | $140100.00 | $135900.00 | -3.00% | 62197 |
| 2026-05-22 | $137000.00 | $134400.00 | -1.90% | 56089 |
| 2026-05-21 | $135000.00 | $133900.00 | -0.81% | 60752 |
| 2026-05-20 | $135200.00 | $128700.00 | -4.81% | 64448 |
| 2026-05-19 | $140000.00 | $135200.00 | -3.43% | 35472 |
| 2026-05-18 | $140000.00 | $138000.00 | -1.43% | 56106 |
| 2026-05-15 | $148700.00 | $140000.00 | -5.85% | 54574 |
| 2026-05-14 | $146900.00 | $147900.00 | 0.68% | 47587 |
| 2026-05-13 | $152000.00 | $144000.00 | -5.26% | 71450 |
| 2026-05-12 | $169100.00 | $151100.00 | -10.64% | 143.91K |
| 2026-05-11 | $170900.00 | $169900.00 | -0.59% | 32985 |
| 2026-05-08 | $170000.00 | $172200.00 | 1.29% | 46726 |
| 2026-05-07 | $172500.00 | $173000.00 | 0.29% | 51765 |
| 2026-05-06 | $178000.00 | $170700.00 | -4.10% | 100.04K |
| 2026-05-04 | $182000.00 | $179900.00 | -1.15% | 79212 |
| 2026-04-30 | $184000.00 | $181100.00 | -1.58% | 101.11K |
| 2026-04-29 | $159900.00 | $188000.00 | 17.57% | 269.14K |
| 2026-04-28 | $155900.00 | $157800.00 | 1.22% | 53939 |
| 2026-04-27 | $160000.00 | $157200.00 | -1.75% | 45171 |
| 2026-04-24 | $155000.00 | $159400.00 | 2.84% | 51018 |
| 2026-04-23 | $157000.00 | $155400.00 | -1.02% | 71224 |
| 2026-04-22 | $157500.00 | $156000.00 | -0.95% | 62724 |
| 2026-04-21 | $157800.00 | $158900.00 | 0.70% | 62130 |
| 2026-04-20 | $155700.00 | $157700.00 | 1.28% | 55979 |
| 2026-04-17 | $154800.00 | $155100.00 | 0.19% | 41896 |
| 2026-04-16 | $156300.00 | $152700.00 | -2.30% | 65265 |
| 2026-04-15 | $157200.00 | $154000.00 | -2.04% | 46153 |
| 2026-04-14 | $153900.00 | $152000.00 | -1.23% | 51609 |
| 2026-04-13 | $153000.00 | $151400.00 | -1.05% | 41364 |
| 2026-04-10 | $161700.00 | $157500.00 | -2.60% | 56552 |
| 2026-04-09 | $152900.00 | $163200.00 | 6.74% | 123.23K |
| 2026-04-08 | $150000.00 | $156000.00 | 4.00% | 145.54K |
| 2026-04-07 | $140800.00 | $139100.00 | -1.21% | 43020 |
| 2026-04-06 | $132500.00 | $140600.00 | 6.11% | 94552 |
| 2026-04-03 | $125200.00 | $129900.00 | 3.75% | 65335 |
| 2026-04-02 | $134800.00 | $123300.00 | -8.53% | 123.32K |
| 2026-04-01 | $134000.00 | $134700.00 | 0.52% | 43298 |
| 2026-03-31 | $126000.00 | $130000.00 | 3.17% | 90213 |
| 2026-03-30 | $126900.00 | $128100.00 | 0.95% | 116.36K |
| 2026-03-27 | $138600.00 | $133400.00 | -3.75% | 106.71K |
| 2026-03-26 | $135800.00 | $137800.00 | 1.47% | 70433 |
| 2026-03-25 | $138200.00 | $135700.00 | -1.81% | 85282 |
| 2026-03-24 | $140300.00 | $135100.00 | -3.71% | 40214 |
| 2026-03-23 | $129100.00 | $134700.00 | 4.34% | 69040 |
| 2026-03-20 | $137800.00 | $134600.00 | -2.32% | 95734 |
| 2026-03-19 | $138000.00 | $134000.00 | -2.90% | 67656 |
| 2026-03-18 | $136200.00 | $143000.00 | 4.99% | 133.84K |
| 2026-03-17 | $128200.00 | $132300.00 | 3.20% | 80846 |