Is Blue Industrial Development (006740.KS) a Buy, Sell, or Hold?
KSC : 006740.KS
Blue Industrial Development — Stock Chart
$1044 KRW
$16 (1.56%)
- Volume
- 51.2K
- Average Volume
- 77.58K
- Market Capitalization
- $118.89B
- P/E Ratio
- -5.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2833.13
- Year Low
- $832.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
006740.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1028.00 | $1044.00 | 1.56% | 50600 |
| 2026-07-31 | $917.00 | $1028.00 | 12.10% | 225K |
| 2026-07-30 | $927.00 | $912.00 | -1.62% | 96509 |
| 2026-07-29 | $969.00 | $927.00 | -4.33% | 142.72K |
| 2026-07-28 | $990.00 | $969.00 | -2.12% | 71085 |
| 2026-07-27 | $974.00 | $986.00 | 1.23% | 167.19K |
| 2026-07-24 | $904.00 | $973.00 | 7.63% | 1.55M |
| 2026-07-23 | $914.00 | $883.00 | -3.39% | 24797 |
| 2026-07-22 | $892.00 | $884.00 | -0.90% | 20366 |
| 2026-07-21 | $868.00 | $874.00 | 0.69% | 30978 |
| 2026-07-20 | $888.00 | $865.00 | -2.59% | 39520 |
| 2026-07-16 | $925.00 | $903.00 | -2.38% | 23632 |
| 2026-07-15 | $923.00 | $925.00 | 0.22% | 44591 |
| 2026-07-14 | $979.00 | $924.00 | -5.62% | 65463 |
| 2026-07-13 | $1000.00 | $986.00 | -1.40% | 142.83K |
| 2026-07-10 | $1010.00 | $1058.00 | 4.75% | 110.44K |
| 2026-07-09 | $918.00 | $1030.00 | 12.20% | 230.11K |
| 2026-07-08 | $878.00 | $918.00 | 4.56% | 58216 |
| 2026-07-07 | $901.00 | $886.00 | -1.66% | 43071 |
| 2026-07-06 | $928.00 | $908.00 | -2.16% | 43198 |
| 2026-07-03 | $902.00 | $902.00 | 0.00% | 82988 |
| 2026-07-02 | $948.00 | $898.00 | -5.27% | 86963 |
| 2026-07-01 | $1009.00 | $948.00 | -6.05% | 104.76K |
| 2026-06-30 | $1038.00 | $988.00 | -4.82% | 100.7K |
| 2026-06-29 | $1082.00 | $1038.00 | -4.07% | 139.57K |
| 2026-06-26 | $251.60 | $221.80 | -11.84% | 886.49K |
| 2026-06-25 | $222.00 | $222.00 | 0.00% | - |
| 2026-06-24 | $222.00 | $222.00 | 0.00% | - |
| 2026-06-23 | $222.00 | $222.00 | 0.00% | - |
| 2026-06-22 | $222.00 | $222.00 | 0.00% | - |
| 2026-06-19 | $222.00 | $222.00 | 0.00% | - |
| 2026-06-18 | $222.00 | $222.00 | 0.00% | - |
| 2026-06-17 | $222.00 | $222.00 | 0.00% | - |
| 2026-06-16 | $222.00 | $222.00 | 0.00% | - |
| 2026-06-15 | $222.00 | $222.00 | 0.00% | - |
| 2026-06-12 | $222.00 | $222.00 | 0.00% | - |
| 2026-06-11 | $222.00 | $222.00 | 0.00% | - |
| 2026-06-10 | $222.00 | $222.00 | 0.00% | - |
| 2026-06-09 | $222.00 | $222.00 | 0.00% | 58450 |
| 2026-06-08 | $222.00 | $222.00 | 0.00% | - |
| 2026-06-05 | $213.60 | $222.00 | 3.93% | 340.6K |
| 2026-06-04 | $229.60 | $213.60 | -6.97% | 357.4K |
| 2026-06-02 | $224.40 | $229.60 | 2.32% | 699.08K |
| 2026-06-01 | $257.60 | $231.20 | -10.25% | 1.12M |
| 2026-05-29 | $272.80 | $260.00 | -4.69% | 2.25M |
| 2026-05-28 | $282.83 | $282.83 | 0.00% | 25 |
| 2026-05-27 | $282.72 | $282.72 | 0.00% | 25 |
| 2026-05-26 | $282.72 | $282.72 | 0.00% | 25 |
| 2026-05-22 | $282.83 | $282.83 | 0.00% | - |
| 2026-05-21 | $282.83 | $282.83 | 0.00% | - |
| 2026-05-20 | $282.83 | $282.83 | 0.00% | - |
| 2026-05-19 | $282.83 | $282.83 | 0.00% | - |
| 2026-05-18 | $282.83 | $282.83 | 0.00% | - |
| 2026-05-15 | $282.83 | $282.83 | 0.00% | - |
| 2026-05-14 | $282.83 | $282.83 | 0.00% | - |
| 2026-05-13 | $282.83 | $282.83 | 0.00% | - |
| 2026-05-12 | $282.83 | $282.83 | 0.00% | - |
| 2026-05-11 | $282.83 | $282.83 | 0.00% | - |
| 2026-05-08 | $282.83 | $282.83 | 0.00% | - |
| 2026-05-07 | $282.83 | $282.83 | 0.00% | 8.8M |
| 2026-05-06 | $282.83 | $282.83 | 0.00% | - |
| 2026-05-04 | $293.40 | $282.83 | -3.60% | 732.83K |
| 2026-04-30 | $298.20 | $292.92 | -1.77% | 443.69K |
| 2026-04-29 | $295.80 | $300.12 | 1.46% | 451.1K |
| 2026-04-28 | $299.16 | $296.28 | -0.96% | 413.88K |
| 2026-04-27 | $302.04 | $301.08 | -0.32% | 423.13K |
| 2026-04-24 | $302.04 | $302.04 | 0.00% | 189.9K |
| 2026-04-23 | $307.32 | $302.04 | -1.72% | 296.81K |
| 2026-04-22 | $305.40 | $307.32 | 0.63% | 349.37K |
| 2026-04-21 | $304.92 | $305.40 | 0.16% | 563.62K |
| 2026-04-20 | $302.52 | $304.92 | 0.79% | 981.27K |
| 2026-04-17 | $295.80 | $301.56 | 1.95% | 511.07K |
| 2026-04-16 | $297.72 | $295.80 | -0.64% | 1.14M |
| 2026-04-15 | $271.79 | $295.80 | 8.83% | 9.98M |
| 2026-04-14 | $267.47 | $271.79 | 1.62% | 302.82K |
| 2026-04-13 | $265.55 | $267.47 | 0.72% | 585.88K |
| 2026-04-10 | $263.15 | $264.59 | 0.55% | 150.41K |
| 2026-04-09 | $266.51 | $263.15 | -1.26% | 271.37K |
| 2026-04-08 | $265.55 | $266.03 | 0.18% | 482.25K |
| 2026-04-07 | $259.78 | $265.55 | 2.22% | 603.34K |
| 2026-04-06 | $273.71 | $268.43 | -1.93% | 265.26K |
| 2026-04-03 | $270.83 | $273.71 | 1.06% | 167.57K |
| 2026-04-02 | $277.07 | $270.83 | -2.25% | 230.11K |
| 2026-04-01 | $272.27 | $277.07 | 1.76% | 317.12K |
| 2026-03-31 | $274.19 | $272.27 | -0.70% | 293.33K |
| 2026-03-30 | $281.39 | $274.19 | -2.56% | 357.96K |
| 2026-03-27 | $286.19 | $281.39 | -1.68% | 723.54K |
| 2026-03-26 | $268.43 | $282.83 | 5.36% | 1.97M |
| 2026-03-25 | $268.91 | $268.43 | -0.18% | 161.72K |
| 2026-03-24 | $256.42 | $268.91 | 4.87% | 827.36K |