Is Rich Goldman Holdings Limited (0070.HK) a Buy, Sell, or Hold?
HKSE : 0070.HK
Rich Goldman Holdings Limited — Stock Chart
$0.046 HKD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 159.02K
- Market Capitalization
- $89.19M
- P/E Ratio
- -1.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
0070.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-07-24 | $0.05 | $0.05 | 0.00% | 14410 |
| 2026-07-23 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-07-22 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-21 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-07-20 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-17 | $0.05 | $0.05 | 0.00% | 60000 |
| 2026-07-16 | $0.05 | $0.05 | -4.08% | 60000 |
| 2026-07-15 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 1260 |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-07-08 | $0.05 | $0.05 | -1.96% | 20000 |
| 2026-07-07 | $0.05 | $0.05 | -1.89% | 100000 |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-03 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 120K |
| 2026-06-30 | $0.05 | $0.05 | 6.38% | 155K |
| 2026-06-29 | $0.05 | $0.05 | 4.35% | 18000 |
| 2026-06-26 | $0.05 | $0.05 | 2.22% | 10000 |
| 2026-06-25 | $0.04 | $0.05 | 6.98% | 46500 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-22 | $0.05 | $0.05 | 2.22% | 20000 |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 200K |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 200K |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-12 | $0.05 | $0.05 | 2.08% | 470K |
| 2026-06-11 | $0.05 | $0.05 | 0.00% | 405K |
| 2026-06-10 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-09 | $0.05 | $0.05 | -5.77% | 98000 |
| 2026-06-08 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-06-05 | $0.05 | $0.05 | 0.00% | 250K |
| 2026-06-04 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-03 | $0.05 | $0.05 | -3.85% | 80000 |
| 2026-06-02 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-06-01 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-05-29 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-28 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-27 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-26 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-22 | $0.05 | $0.05 | -1.89% | 344K |
| 2026-05-21 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-20 | $0.05 | $0.06 | 20.00% | 80000 |
| 2026-05-19 | $0.05 | $0.06 | 9.80% | 140K |
| 2026-05-18 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-14 | $0.05 | $0.05 | -1.92% | 590K |
| 2026-05-13 | $0.06 | $0.05 | -5.26% | 2.3M |
| 2026-05-12 | $0.06 | $0.06 | -1.72% | 1.58M |
| 2026-05-11 | $0.05 | $0.06 | 16.00% | 345K |
| 2026-05-08 | $0.06 | $0.06 | -1.75% | 1.89M |
| 2026-05-07 | $0.04 | $0.06 | 32.56% | 682K |
| 2026-05-06 | $0.05 | $0.05 | 2.22% | 50000 |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 36000 |
| 2026-04-29 | $0.04 | $0.04 | 2.33% | 14000 |
| 2026-04-28 | $0.05 | $0.04 | -2.22% | 237.5K |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 105K |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 62000 |
| 2026-04-23 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-04-21 | $0.05 | $0.05 | -4.26% | 310K |
| 2026-04-20 | $0.05 | $0.05 | -2.04% | 261K |
| 2026-04-17 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-04-16 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-14 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-13 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-10 | $0.05 | $0.05 | 3.85% | 620K |
| 2026-04-09 | $0.05 | $0.05 | 4.26% | 15000 |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-02 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-01 | $0.05 | $0.05 | 0.00% | 40000 |
| 2026-03-31 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-30 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-27 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-26 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-25 | $0.05 | $0.05 | 0.00% | 50300 |
| 2026-03-24 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-23 | $0.05 | $0.05 | 0.00% | 180K |
| 2026-03-20 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-19 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-18 | $0.06 | $0.05 | -1.82% | 1.84M |
| 2026-03-17 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-16 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-13 | $0.05 | $0.05 | -1.96% | 110.4K |