Is Miramar Hotel and Investment Company, Limited (0071.HK) a Buy, Sell, or Hold?
HKSE : 0071.HK
Miramar Hotel and Investment Company, Limited — Stock Chart
$10.05 HKD
$0 (0.0%)
- Volume
- 26K
- Average Volume
- 53.43K
- Market Capitalization
- $6.94B
- P/E Ratio
- 10.26
- Dividend Yield
- 5.27%
- Price Target
- Year High
- $11.27
- Year Low
- $9.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $10.31
0071.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.05 | $10.05 | 0.00% | 27000 |
| 2026-07-23 | $9.99 | $10.05 | 0.60% | 4000 |
| 2026-07-22 | $10.06 | $9.88 | -1.79% | 187.25K |
| 2026-07-21 | $10.00 | $10.00 | 0.00% | 114K |
| 2026-07-20 | $10.03 | $10.03 | 0.00% | 56000 |
| 2026-07-17 | $10.00 | $9.90 | -1.00% | 63000 |
| 2026-07-16 | $10.01 | $10.00 | -0.10% | 73000 |
| 2026-07-15 | $10.05 | $10.04 | -0.10% | 38104 |
| 2026-07-14 | $10.23 | $10.02 | -2.05% | 10000 |
| 2026-07-13 | $10.18 | $10.10 | -0.79% | 32000 |
| 2026-07-10 | $10.02 | $10.20 | 1.80% | 22000 |
| 2026-07-09 | $10.23 | $10.23 | 0.00% | 1000 |
| 2026-07-08 | $10.25 | $10.23 | -0.20% | 6250 |
| 2026-07-07 | $10.26 | $10.26 | 0.00% | 2000 |
| 2026-07-06 | $10.00 | $10.14 | 1.40% | 59000 |
| 2026-07-03 | $10.00 | $10.00 | 0.00% | 41000 |
| 2026-07-02 | $9.94 | $9.90 | -0.40% | 39000 |
| 2026-06-30 | $10.15 | $9.93 | -2.17% | 49000 |
| 2026-06-29 | $9.94 | $10.15 | 2.11% | 282K |
| 2026-06-26 | $9.80 | $9.85 | 0.51% | 73000 |
| 2026-06-25 | $9.98 | $9.90 | -0.80% | 40800 |
| 2026-06-24 | $9.86 | $9.91 | 0.51% | 22000 |
| 2026-06-23 | $10.01 | $9.96 | -0.50% | 75000 |
| 2026-06-22 | $10.00 | $9.96 | -0.40% | 65250 |
| 2026-06-18 | $10.10 | $10.05 | -0.50% | 170K |
| 2026-06-17 | $10.41 | $10.15 | -2.50% | 30000 |
| 2026-06-16 | $10.29 | $10.41 | 1.17% | 72000 |
| 2026-06-15 | $10.27 | $10.18 | -0.88% | 100.1K |
| 2026-06-12 | $10.31 | $10.26 | -0.48% | 14000 |
| 2026-06-11 | $10.27 | $10.28 | 0.10% | 10000 |
| 2026-06-10 | $10.60 | $10.25 | -3.30% | 92000 |
| 2026-06-09 | $10.59 | $10.66 | 0.66% | 23000 |
| 2026-06-08 | $10.63 | $10.59 | -0.38% | 68000 |
| 2026-06-05 | $10.82 | $10.66 | -1.48% | 3250 |
| 2026-06-04 | $10.64 | $10.62 | -0.19% | 7000 |
| 2026-06-03 | $10.62 | $10.64 | 0.19% | 35000 |
| 2026-06-02 | $10.66 | $10.59 | -0.66% | 65000 |
| 2026-06-01 | $10.61 | $10.66 | 0.47% | 147K |
| 2026-05-29 | $10.67 | $10.61 | -0.56% | 51000 |
| 2026-05-28 | $10.66 | $10.63 | -0.28% | 18000 |
| 2026-05-27 | $10.69 | $10.69 | 0.00% | 134K |
| 2026-05-26 | $10.81 | $10.69 | -1.11% | 21000 |
| 2026-05-22 | $10.85 | $10.85 | 0.00% | 12250 |
| 2026-05-21 | $10.80 | $10.78 | -0.19% | 51500 |
| 2026-05-20 | $10.78 | $10.85 | 0.65% | 14000 |
| 2026-05-19 | $10.90 | $10.85 | -0.46% | 108K |
| 2026-05-18 | $10.89 | $10.82 | -0.64% | 76000 |
| 2026-05-15 | $10.80 | $10.96 | 1.48% | 13000 |
| 2026-05-14 | $10.86 | $10.93 | 0.64% | 66000 |
| 2026-05-13 | $10.80 | $10.86 | 0.56% | 2000 |
| 2026-05-12 | $10.85 | $10.88 | 0.28% | 25000 |
| 2026-05-11 | $10.72 | $10.83 | 1.03% | 29200 |
| 2026-05-08 | $10.88 | $10.90 | 0.18% | 65250 |
| 2026-05-07 | $10.90 | $10.89 | -0.09% | 76000 |
| 2026-05-06 | $10.95 | $10.88 | -0.64% | 13000 |
| 2026-05-05 | $10.95 | $11.00 | 0.46% | 50000 |
| 2026-05-04 | $10.85 | $10.85 | 0.00% | 61000 |
| 2026-04-30 | $10.94 | $10.85 | -0.82% | 14000 |
| 2026-04-29 | $10.75 | $10.94 | 1.77% | 38000 |
| 2026-04-28 | $10.66 | $10.67 | 0.09% | 41400 |
| 2026-04-27 | $10.65 | $10.70 | 0.47% | 132.52K |
| 2026-04-24 | $10.62 | $10.65 | 0.28% | 83250 |
| 2026-04-23 | $10.70 | $10.63 | -0.65% | 71000 |
| 2026-04-22 | $10.70 | $10.70 | 0.00% | 59000 |
| 2026-04-21 | $10.70 | $10.68 | -0.19% | 103K |
| 2026-04-20 | $10.70 | $10.70 | 0.00% | 90000 |
| 2026-04-17 | $10.98 | $10.70 | -2.55% | 63000 |
| 2026-04-16 | $10.80 | $10.80 | 0.00% | 17000 |
| 2026-04-15 | $10.87 | $10.77 | -0.92% | 42000 |
| 2026-04-14 | $10.88 | $10.84 | -0.37% | 151K |
| 2026-04-13 | $10.74 | $10.88 | 1.30% | 47000 |
| 2026-04-10 | $10.88 | $10.86 | -0.18% | 55282 |
| 2026-04-09 | $10.90 | $10.85 | -0.46% | 26000 |
| 2026-04-08 | $10.65 | $10.90 | 2.35% | 102K |
| 2026-04-02 | $10.79 | $10.63 | -1.48% | 40000 |
| 2026-04-01 | $10.79 | $10.79 | 0.00% | 58000 |
| 2026-03-31 | $10.51 | $10.55 | 0.38% | 21000 |
| 2026-03-30 | $10.75 | $10.61 | -1.30% | 55000 |
| 2026-03-27 | $10.73 | $10.76 | 0.28% | 10000 |
| 2026-03-26 | $10.76 | $10.74 | -0.19% | 61000 |
| 2026-03-25 | $10.78 | $10.96 | 1.67% | 16000 |
| 2026-03-24 | $10.69 | $10.94 | 2.34% | 51000 |
| 2026-03-23 | $10.75 | $10.66 | -0.84% | 181K |
| 2026-03-20 | $11.00 | $10.95 | -0.45% | 223.25K |
| 2026-03-19 | $11.20 | $11.06 | -1.25% | 78000 |
| 2026-03-18 | $11.08 | $11.14 | 0.54% | 45000 |
| 2026-03-17 | $11.10 | $11.06 | -0.36% | 73000 |
| 2026-03-16 | $11.10 | $11.09 | -0.09% | 104K |
| 2026-03-13 | $10.99 | $11.01 | 0.18% | 44000 |
| 2026-03-12 | $11.00 | $10.97 | -0.27% | 120K |