Is Regal Hotels International Holdings Limited (0078.HK) a Buy, Sell, or Hold?
HKSE : 0078.HK
Regal Hotels International Holdings Limited — Stock Chart
$0.385 HKD
-$0.01 (-3.75%)
- Volume
- 266K
- Average Volume
- 363.28K
- Market Capitalization
- $346.04M
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.73
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
0078.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.40 | $0.39 | -2.53% | 266K |
| 2026-07-23 | $0.39 | $0.40 | 3.90% | 64000 |
| 2026-07-22 | $0.40 | $0.40 | 0.00% | 522K |
| 2026-07-21 | $0.40 | $0.38 | -3.80% | 40000 |
| 2026-07-20 | $0.39 | $0.40 | 1.28% | 160K |
| 2026-07-17 | $0.40 | $0.40 | 0.00% | 297.3K |
| 2026-07-16 | $0.39 | $0.39 | 0.00% | 951K |
| 2026-07-15 | $0.37 | $0.40 | 6.76% | 752K |
| 2026-07-14 | $0.38 | $0.39 | 1.32% | 162K |
| 2026-07-13 | $0.40 | $0.38 | -5.00% | 812K |
| 2026-07-10 | $0.42 | $0.42 | 0.00% | 322K |
| 2026-07-09 | $0.40 | $0.40 | -1.25% | 874K |
| 2026-07-08 | $0.38 | $0.38 | 1.33% | 353.72K |
| 2026-07-07 | $0.39 | $0.39 | 0.00% | 386.54K |
| 2026-07-06 | $0.38 | $0.38 | -1.32% | 180K |
| 2026-07-03 | $0.36 | $0.39 | 9.86% | 714K |
| 2026-07-02 | $0.40 | $0.38 | -3.80% | 1.09M |
| 2026-06-30 | $0.41 | $0.40 | -1.23% | 442K |
| 2026-06-29 | $0.43 | $0.41 | -4.65% | 348.1K |
| 2026-06-26 | $0.43 | $0.42 | -1.18% | 260.42K |
| 2026-06-25 | $0.43 | $0.44 | 1.16% | 359K |
| 2026-06-24 | $0.43 | $0.43 | -1.16% | 74000 |
| 2026-06-23 | $0.45 | $0.45 | 0.00% | 630K |
| 2026-06-22 | $0.46 | $0.46 | 0.00% | 420K |
| 2026-06-18 | $0.48 | $0.46 | -3.16% | 192K |
| 2026-06-17 | $0.48 | $0.47 | -3.12% | 166K |
| 2026-06-16 | $0.50 | $0.48 | -4.04% | 176K |
| 2026-06-15 | $0.48 | $0.50 | 3.13% | 278.45K |
| 2026-06-12 | $0.49 | $0.49 | 0.00% | 530K |
| 2026-06-11 | $0.49 | $0.49 | 0.00% | 162K |
| 2026-06-10 | $0.51 | $0.50 | -1.96% | 314K |
| 2026-06-09 | $0.51 | $0.50 | -1.96% | 265K |
| 2026-06-08 | $0.51 | $0.50 | -1.96% | 122K |
| 2026-06-05 | $0.53 | $0.51 | -3.77% | 82000 |
| 2026-06-04 | $0.54 | $0.52 | -3.70% | 92000 |
| 2026-06-03 | $0.54 | $0.52 | -3.70% | 408K |
| 2026-06-02 | $0.54 | $0.54 | 0.00% | 56000 |
| 2026-06-01 | $0.54 | $0.53 | -1.85% | 766K |
| 2026-05-29 | $0.52 | $0.54 | 3.85% | 108K |
| 2026-05-28 | $0.51 | $0.52 | 1.96% | 78000 |
| 2026-05-27 | $0.52 | $0.53 | 1.92% | 238K |
| 2026-05-26 | $0.53 | $0.54 | 1.89% | 70400 |
| 2026-05-22 | $0.53 | $0.54 | 1.89% | 308K |
| 2026-05-21 | $0.53 | $0.53 | 0.00% | 302K |
| 2026-05-20 | $0.53 | $0.53 | 0.00% | 67000 |
| 2026-05-19 | $0.53 | $0.53 | 0.00% | 218K |
| 2026-05-18 | $0.54 | $0.53 | -1.85% | 142K |
| 2026-05-15 | $0.54 | $0.55 | 1.85% | 268K |
| 2026-05-14 | $0.56 | $0.56 | 0.00% | 182K |
| 2026-05-13 | $0.56 | $0.57 | 1.79% | 208K |
| 2026-05-12 | $0.57 | $0.57 | 0.00% | 221.8K |
| 2026-05-11 | $0.55 | $0.58 | 5.45% | 480K |
| 2026-05-08 | $0.56 | $0.56 | 0.00% | 50228 |
| 2026-05-07 | $0.54 | $0.57 | 5.56% | 973K |
| 2026-05-06 | $0.55 | $0.54 | -1.82% | 619.38K |
| 2026-05-05 | $0.55 | $0.54 | -1.82% | 394K |
| 2026-05-04 | $0.55 | $0.56 | 1.82% | 493K |
| 2026-04-30 | $0.55 | $0.55 | 0.00% | 102.2K |
| 2026-04-29 | $0.55 | $0.55 | 0.00% | 353K |
| 2026-04-28 | $0.54 | $0.53 | -1.85% | 1.09M |
| 2026-04-27 | $0.53 | $0.53 | 0.00% | 54000 |
| 2026-04-24 | $0.55 | $0.54 | -1.82% | 274K |
| 2026-04-23 | $0.54 | $0.55 | 1.85% | 1.34M |
| 2026-04-22 | $0.52 | $0.53 | 1.92% | 356K |
| 2026-04-21 | $0.52 | $0.53 | 1.92% | 40000 |
| 2026-04-20 | $0.52 | $0.52 | 0.00% | 166.8K |
| 2026-04-17 | $0.51 | $0.52 | 1.96% | 406K |
| 2026-04-16 | $0.51 | $0.51 | 0.00% | 91000 |
| 2026-04-15 | $0.52 | $0.53 | 1.92% | 2.02M |
| 2026-04-14 | $0.54 | $0.54 | 0.00% | 44000 |
| 2026-04-13 | $0.52 | $0.54 | 3.85% | 30000 |
| 2026-04-10 | $0.54 | $0.55 | 1.85% | 72000 |
| 2026-04-09 | $0.54 | $0.54 | 0.00% | 22000 |
| 2026-04-08 | $0.52 | $0.53 | 1.92% | 249.2K |
| 2026-04-02 | $0.53 | $0.52 | -1.89% | 200K |
| 2026-04-01 | $0.51 | $0.51 | 0.00% | 336K |
| 2026-03-31 | $0.51 | $0.52 | 1.96% | 28000 |
| 2026-03-30 | $0.51 | $0.50 | -1.96% | 74000 |
| 2026-03-27 | $0.52 | $0.52 | 0.00% | 124K |
| 2026-03-26 | $0.52 | $0.52 | 0.00% | 136K |
| 2026-03-25 | $0.52 | $0.52 | 0.00% | 208K |
| 2026-03-24 | $0.51 | $0.52 | 1.96% | 142K |
| 2026-03-23 | $0.53 | $0.51 | -3.77% | 564.8K |
| 2026-03-20 | $0.52 | $0.54 | 3.85% | 224K |
| 2026-03-19 | $0.54 | $0.54 | 0.00% | 108.8K |
| 2026-03-18 | $0.55 | $0.55 | 0.00% | 60000 |
| 2026-03-17 | $0.55 | $0.55 | 0.00% | 94000 |
| 2026-03-16 | $0.55 | $0.55 | 0.00% | 8000 |
| 2026-03-13 | $0.53 | $0.55 | 3.77% | 528.47K |
| 2026-03-12 | $0.55 | $0.55 | 0.00% | - |