Is GDEX Berhad (0078.KL) a Buy, Sell, or Hold?
KLS : 0078.KL
GDEX Berhad — Stock Chart
$0.13 MYR
-$0.01 (-3.7%)
- Volume
- 3.41M
- Average Volume
- 1.53M
- Market Capitalization
- $712.84M
- P/E Ratio
- -433.33
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $0.15
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$7.24
- Current Ratio
- $3.77
0078.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.14 | $0.13 | -3.70% | 3.41M |
| 2026-07-23 | $0.14 | $0.14 | 0.00% | 389.3K |
| 2026-07-22 | $0.14 | $0.14 | 0.00% | 379.9K |
| 2026-07-21 | $0.14 | $0.14 | 0.00% | 232.5K |
| 2026-07-20 | $0.14 | $0.14 | 0.00% | 189.8K |
| 2026-07-17 | $0.14 | $0.14 | -3.57% | 1.25M |
| 2026-07-16 | $0.14 | $0.14 | 0.00% | 840.7K |
| 2026-07-15 | $0.14 | $0.14 | 0.00% | 1.08M |
| 2026-07-14 | $0.14 | $0.14 | 0.00% | 256.1K |
| 2026-07-13 | $0.14 | $0.14 | 0.00% | 270.2K |
| 2026-07-10 | $0.14 | $0.14 | 0.00% | 378.7K |
| 2026-07-09 | $0.14 | $0.14 | 0.00% | 1.49M |
| 2026-07-08 | $0.14 | $0.14 | 0.00% | 330K |
| 2026-07-07 | $0.14 | $0.14 | 3.70% | 397.1K |
| 2026-07-06 | $0.14 | $0.14 | 3.70% | 2.57M |
| 2026-07-03 | $0.14 | $0.14 | -3.57% | 5.2M |
| 2026-07-02 | $0.14 | $0.14 | -3.57% | 812.8K |
| 2026-07-01 | $0.14 | $0.14 | 3.70% | 1.5M |
| 2026-06-30 | $0.14 | $0.14 | 0.00% | 5.73M |
| 2026-06-29 | $0.14 | $0.14 | -3.57% | 845K |
| 2026-06-26 | $0.14 | $0.14 | 0.00% | 383.8K |
| 2026-06-25 | $0.14 | $0.14 | 3.70% | 308.3K |
| 2026-06-24 | $0.14 | $0.14 | 0.00% | 349.4K |
| 2026-06-23 | $0.14 | $0.14 | 3.70% | 2.04M |
| 2026-06-22 | $0.14 | $0.14 | 0.00% | 1.91M |
| 2026-06-19 | $0.14 | $0.14 | 3.70% | 3.16M |
| 2026-06-18 | $0.14 | $0.14 | 0.00% | 1.34M |
| 2026-06-16 | $0.14 | $0.14 | 3.70% | 19.85M |
| 2026-06-15 | $0.14 | $0.14 | -3.57% | 1.88M |
| 2026-06-12 | $0.14 | $0.14 | 3.70% | 2.02M |
| 2026-06-11 | $0.14 | $0.14 | 0.00% | 24800 |
| 2026-06-10 | $0.13 | $0.14 | 3.85% | 91700 |
| 2026-06-09 | $0.13 | $0.13 | 4.00% | 1.14M |
| 2026-06-08 | $0.13 | $0.13 | 4.00% | 5.01M |
| 2026-06-05 | $0.13 | $0.13 | 0.00% | 189.9K |
| 2026-06-04 | $0.13 | $0.13 | 0.00% | 117K |
| 2026-06-03 | $0.13 | $0.13 | 0.00% | 1.08M |
| 2026-05-29 | $0.13 | $0.13 | 4.00% | 95200 |
| 2026-05-28 | $0.13 | $0.13 | -3.85% | 30000 |
| 2026-05-26 | $0.13 | $0.13 | 4.00% | 1.42M |
| 2026-05-25 | $0.13 | $0.13 | 0.00% | 1.23M |
| 2026-05-22 | $0.13 | $0.13 | 0.00% | 420.7K |
| 2026-05-21 | $0.13 | $0.13 | 0.00% | 186.1K |
| 2026-05-20 | $0.13 | $0.13 | 0.00% | 1.48M |
| 2026-05-19 | $0.13 | $0.13 | 0.00% | 360K |
| 2026-05-18 | $0.13 | $0.13 | 0.00% | 1.71M |
| 2026-05-15 | $0.14 | $0.14 | 0.00% | 415.3K |
| 2026-05-14 | $0.14 | $0.14 | -3.57% | 1.62M |
| 2026-05-13 | $0.14 | $0.14 | -3.57% | 1.5M |
| 2026-05-12 | $0.14 | $0.14 | 0.00% | 1.81M |
| 2026-05-11 | $0.14 | $0.14 | 3.70% | 2.33M |
| 2026-05-08 | $0.13 | $0.14 | 3.85% | 2.3M |
| 2026-05-07 | $0.13 | $0.14 | 3.85% | 834.5K |
| 2026-05-06 | $0.13 | $0.13 | 0.00% | 1.73M |
| 2026-05-05 | $0.13 | $0.13 | 0.00% | 286K |
| 2026-05-04 | $0.13 | $0.13 | 0.00% | 273.7K |
| 2026-04-30 | $0.13 | $0.13 | 0.00% | 1.64M |
| 2026-04-29 | $0.13 | $0.13 | 0.00% | 663.4K |
| 2026-04-28 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-04-27 | $0.13 | $0.14 | 3.85% | 1.65M |
| 2026-04-24 | $0.13 | $0.13 | 0.00% | 1.52M |
| 2026-04-23 | $0.13 | $0.13 | 4.00% | 1.9M |
| 2026-04-22 | $0.13 | $0.13 | -3.85% | 60600 |
| 2026-04-21 | $0.13 | $0.13 | 0.00% | 159.6K |
| 2026-04-20 | $0.13 | $0.13 | 4.00% | 1.22M |
| 2026-04-17 | $0.13 | $0.13 | 0.00% | 71600 |
| 2026-04-16 | $0.12 | $0.13 | 4.17% | 2.19M |
| 2026-04-15 | $0.13 | $0.13 | 0.00% | 1.96M |
| 2026-04-14 | $0.13 | $0.13 | -3.85% | 1.14M |
| 2026-04-13 | $0.13 | $0.13 | 0.00% | 129.2K |
| 2026-04-10 | $0.13 | $0.13 | 0.00% | 985.5K |
| 2026-04-09 | $0.13 | $0.13 | 0.00% | 179.4K |
| 2026-04-08 | $0.13 | $0.13 | 0.00% | 399.5K |
| 2026-04-07 | $0.13 | $0.13 | 0.00% | 200K |
| 2026-04-06 | $0.12 | $0.13 | 4.17% | 752.5K |
| 2026-04-03 | $0.12 | $0.12 | 0.00% | 882.2K |
| 2026-04-02 | $0.12 | $0.12 | 0.00% | 716.8K |
| 2026-04-01 | $0.12 | $0.12 | -4.17% | 238.4K |
| 2026-03-31 | $0.12 | $0.12 | 0.00% | 159.6K |
| 2026-03-30 | $0.12 | $0.12 | -4.17% | 5.02M |
| 2026-03-27 | $0.12 | $0.12 | 0.00% | 182.1K |
| 2026-03-26 | $0.13 | $0.13 | 0.00% | 286.1K |
| 2026-03-25 | $0.13 | $0.13 | 0.00% | 196.2K |
| 2026-03-24 | $0.14 | $0.13 | -7.41% | 238.8K |
| 2026-03-20 | $0.14 | $0.14 | 0.00% | - |
| 2026-03-19 | $0.13 | $0.14 | 3.85% | 907.5K |
| 2026-03-18 | $0.13 | $0.13 | 4.00% | 1.17M |
| 2026-03-17 | $0.12 | $0.12 | 0.00% | 6.56M |
| 2026-03-16 | $0.13 | $0.12 | -4.00% | 2.74M |
| 2026-03-13 | $0.13 | $0.13 | -3.85% | 3.95M |