Is China Overseas Grand Oceans Group Limited (0081.HK) a Buy, Sell, or Hold?
HKSE : 0081.HK
China Overseas Grand Oceans Group Limited — Stock Chart
$2.46 HKD
-$0.08 (-3.15%)
- Volume
- 2.84M
- Average Volume
- 7.64M
- Market Capitalization
- $8.76B
- P/E Ratio
- 24.80
- Dividend Yield
- 1.42%
- Price Target
- Year High
- $3.35
- Year Low
- $1.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $9.39
0081.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.49 | $2.46 | -1.20% | 2.85M |
| 2026-07-23 | $2.56 | $2.54 | -0.78% | 4.11M |
| 2026-07-22 | $2.42 | $2.56 | 5.79% | 5.21M |
| 2026-07-21 | $2.39 | $2.44 | 2.09% | 5.24M |
| 2026-07-20 | $2.29 | $2.37 | 3.49% | 5.2M |
| 2026-07-17 | $2.43 | $2.35 | -3.29% | 4.31M |
| 2026-07-16 | $2.36 | $2.41 | 2.12% | 7.78M |
| 2026-07-15 | $2.24 | $2.37 | 5.80% | 11.34M |
| 2026-07-14 | $2.20 | $2.24 | 1.82% | 4.54M |
| 2026-07-13 | $2.18 | $2.22 | 1.83% | 3.64M |
| 2026-07-10 | $2.16 | $2.19 | 1.39% | 4.68M |
| 2026-07-09 | $2.19 | $2.17 | -0.91% | 5.13M |
| 2026-07-08 | $2.22 | $2.24 | 0.90% | 3.87M |
| 2026-07-07 | $2.33 | $2.23 | -4.29% | 7.37M |
| 2026-07-06 | $2.31 | $2.29 | -0.87% | 2.85M |
| 2026-07-03 | $2.19 | $2.27 | 3.65% | 5.24M |
| 2026-07-02 | $2.27 | $2.22 | -2.20% | 6.64M |
| 2026-06-30 | $2.21 | $2.23 | 0.90% | 4.42M |
| 2026-06-29 | $2.17 | $2.18 | 0.46% | 7.79M |
| 2026-06-26 | $2.22 | $2.16 | -2.70% | 6.13M |
| 2026-06-25 | $2.35 | $2.25 | -4.26% | 16.72M |
| 2026-06-24 | $2.32 | $2.25 | -3.02% | 4.35M |
| 2026-06-23 | $2.36 | $2.27 | -3.81% | 17.19M |
| 2026-06-22 | $2.42 | $2.37 | -2.07% | 9.92M |
| 2026-06-18 | $2.54 | $2.43 | -4.33% | 11.35M |
| 2026-06-17 | $2.57 | $2.54 | -1.17% | 4.29M |
| 2026-06-16 | $2.64 | $2.59 | -1.89% | 6.83M |
| 2026-06-15 | $2.68 | $2.67 | -0.37% | 5.49M |
| 2026-06-12 | $2.70 | $2.69 | -0.37% | 2.52M |
| 2026-06-11 | $2.67 | $2.66 | -0.37% | 6.66M |
| 2026-06-10 | $2.60 | $2.67 | 2.69% | 2.99M |
| 2026-06-09 | $2.65 | $2.63 | -0.75% | 8.97M |
| 2026-06-08 | $2.68 | $2.69 | 0.37% | 16M |
| 2026-06-05 | $2.79 | $2.72 | -2.51% | 5.33M |
| 2026-06-04 | $2.86 | $2.79 | -2.45% | 7.1M |
| 2026-06-03 | $2.93 | $2.88 | -1.71% | 5.36M |
| 2026-06-02 | $2.95 | $2.97 | 0.68% | 9.54M |
| 2026-06-01 | $2.91 | $2.90 | -0.34% | 11.7M |
| 2026-05-29 | $2.72 | $2.90 | 6.62% | 19.66M |
| 2026-05-28 | $2.85 | $2.75 | -3.51% | 17.59M |
| 2026-05-27 | $2.80 | $2.84 | 1.43% | 5.1M |
| 2026-05-26 | $2.82 | $2.84 | 0.71% | 3.64M |
| 2026-05-22 | $2.86 | $2.84 | -0.70% | 6.01M |
| 2026-05-21 | $2.89 | $2.83 | -2.08% | 8.14M |
| 2026-05-20 | $2.95 | $2.89 | -2.03% | 7.92M |
| 2026-05-19 | $2.95 | $2.98 | 1.02% | 13.01M |
| 2026-05-18 | $2.97 | $2.96 | -0.34% | 16.28M |
| 2026-05-15 | $3.04 | $3.04 | 0.00% | 7.22M |
| 2026-05-14 | $3.01 | $3.07 | 1.99% | 4.38M |
| 2026-05-13 | $3.13 | $3.06 | -2.24% | 6.56M |
| 2026-05-12 | $3.15 | $3.14 | -0.32% | 7.87M |
| 2026-05-11 | $3.15 | $3.20 | 1.59% | 11.33M |
| 2026-05-08 | $3.05 | $3.14 | 2.95% | 7.96M |
| 2026-05-07 | $3.10 | $3.06 | -1.29% | 6.32M |
| 2026-05-06 | $2.93 | $3.06 | 4.44% | 22.89M |
| 2026-05-05 | $2.86 | $2.88 | 0.70% | 1.02M |
| 2026-05-04 | $2.81 | $2.86 | 1.78% | 2.93M |
| 2026-04-30 | $2.96 | $2.84 | -4.05% | 4.18M |
| 2026-04-29 | $2.69 | $2.93 | 8.92% | 9.89M |
| 2026-04-28 | $2.70 | $2.69 | -0.37% | 3.94M |
| 2026-04-27 | $2.76 | $2.72 | -1.45% | 4.05M |
| 2026-04-24 | $2.76 | $2.81 | 1.81% | 6.99M |
| 2026-04-23 | $2.81 | $2.81 | 0.00% | 7.02M |
| 2026-04-22 | $2.88 | $2.82 | -2.08% | 10.88M |
| 2026-04-21 | $2.76 | $2.89 | 4.71% | 8.71M |
| 2026-04-20 | $2.67 | $2.75 | 3.00% | 4.47M |
| 2026-04-17 | $2.70 | $2.69 | -0.37% | 5.56M |
| 2026-04-16 | $2.68 | $2.71 | 1.12% | 5.22M |
| 2026-04-15 | $2.70 | $2.68 | -0.74% | 6.32M |
| 2026-04-14 | $2.61 | $2.70 | 3.45% | 8.32M |
| 2026-04-13 | $2.57 | $2.59 | 0.78% | 5.3M |
| 2026-04-10 | $2.53 | $2.56 | 1.19% | 5.06M |
| 2026-04-09 | $2.52 | $2.50 | -0.79% | 5.3M |
| 2026-04-08 | $2.50 | $2.51 | 0.40% | 5.91M |
| 2026-04-02 | $2.48 | $2.45 | -1.21% | 7.38M |
| 2026-04-01 | $2.42 | $2.42 | 0.00% | 6.93M |
| 2026-03-31 | $2.35 | $2.37 | 0.85% | 10.91M |
| 2026-03-30 | $2.32 | $2.42 | 4.31% | 10.23M |
| 2026-03-27 | $2.35 | $2.42 | 2.98% | 5.62M |
| 2026-03-26 | $2.41 | $2.36 | -2.07% | 5.77M |
| 2026-03-25 | $2.42 | $2.37 | -2.07% | 10.65M |
| 2026-03-24 | $2.36 | $2.42 | 2.54% | 22.76M |
| 2026-03-23 | $2.40 | $2.28 | -5.00% | 10.01M |
| 2026-03-20 | $2.43 | $2.37 | -2.47% | 3.29M |
| 2026-03-19 | $2.47 | $2.45 | -0.81% | 3.85M |
| 2026-03-18 | $2.55 | $2.49 | -2.35% | 7.81M |
| 2026-03-17 | $2.63 | $2.54 | -3.42% | 8.14M |
| 2026-03-16 | $2.59 | $2.57 | -0.77% | 6.05M |
| 2026-03-13 | $2.58 | $2.56 | -0.78% | 5.88M |
| 2026-03-12 | $2.60 | $2.55 | -1.92% | 9.35M |