Is Crazy Sports Group Limited (0082.HK) a Buy, Sell, or Hold?
HKSE : 0082.HK
Crazy Sports Group Limited — Stock Chart
$0.081 HKD
$0.0 (-1.22%)
- Volume
- 703K
- Average Volume
- 4.42M
- Market Capitalization
- $366.62M
- P/E Ratio
- -73.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
0082.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.08 | $0.08 | 3.85% | 703K |
| 2026-07-23 | $0.08 | $0.08 | 2.50% | 2.12M |
| 2026-07-22 | $0.08 | $0.08 | 6.49% | 1.45M |
| 2026-07-21 | $0.08 | $0.08 | 5.06% | 3.93M |
| 2026-07-20 | $0.08 | $0.08 | 2.56% | 4.71M |
| 2026-07-17 | $0.08 | $0.08 | 3.85% | 210.4K |
| 2026-07-16 | $0.08 | $0.08 | 9.33% | 3.64M |
| 2026-07-15 | $0.08 | $0.08 | 5.13% | 793.8K |
| 2026-07-14 | $0.08 | $0.08 | 0.00% | 998.6K |
| 2026-07-13 | $0.08 | $0.08 | -1.22% | 1.15M |
| 2026-07-10 | $0.08 | $0.08 | 5.00% | 842K |
| 2026-07-09 | $0.08 | $0.08 | 5.13% | 32000 |
| 2026-07-08 | $0.08 | $0.08 | 9.21% | 5.76M |
| 2026-07-07 | $0.08 | $0.08 | -1.22% | 930K |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 850K |
| 2026-07-03 | $0.08 | $0.08 | 7.69% | 26.09M |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 1.27M |
| 2026-06-30 | $0.08 | $0.08 | 6.67% | 6.97M |
| 2026-06-29 | $0.08 | $0.08 | 6.67% | 4.29M |
| 2026-06-26 | $0.07 | $0.08 | 1.35% | 3.53M |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 1.6M |
| 2026-06-24 | $0.08 | $0.08 | 3.95% | 3.27M |
| 2026-06-23 | $0.08 | $0.08 | -3.80% | 11.36M |
| 2026-06-22 | $0.08 | $0.08 | 1.25% | 888K |
| 2026-06-18 | $0.08 | $0.08 | -1.20% | 5.72M |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 1.18M |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | 4.04M |
| 2026-06-15 | $0.09 | $0.09 | -3.41% | 8.64M |
| 2026-06-12 | $0.09 | $0.09 | 1.15% | 3.46M |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 4.7M |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | 18.27M |
| 2026-06-09 | $0.09 | $0.09 | -1.16% | 8.25M |
| 2026-06-08 | $0.09 | $0.09 | -1.15% | 9.03M |
| 2026-06-05 | $0.09 | $0.09 | -3.33% | 4.68M |
| 2026-06-04 | $0.09 | $0.09 | 3.45% | 2.31M |
| 2026-06-03 | $0.09 | $0.09 | 4.65% | 3.7M |
| 2026-06-02 | $0.09 | $0.09 | 1.12% | 3.19M |
| 2026-06-01 | $0.09 | $0.09 | -1.11% | 7.71M |
| 2026-05-29 | $0.08 | $0.09 | 8.43% | 3.14M |
| 2026-05-28 | $0.08 | $0.09 | 1.19% | 5.65M |
| 2026-05-27 | $0.08 | $0.09 | 2.38% | 1.2M |
| 2026-05-26 | $0.09 | $0.09 | -1.16% | 1.98M |
| 2026-05-22 | $0.08 | $0.09 | 2.38% | 3.05M |
| 2026-05-21 | $0.09 | $0.09 | 0.00% | 556.8K |
| 2026-05-20 | $0.09 | $0.09 | 0.00% | 5.02M |
| 2026-05-19 | $0.09 | $0.09 | -1.11% | 2.83M |
| 2026-05-18 | $0.09 | $0.09 | 1.12% | 3.37M |
| 2026-05-15 | $0.09 | $0.09 | 0.00% | 5.93M |
| 2026-05-14 | $0.09 | $0.09 | 0.00% | 1.2M |
| 2026-05-13 | $0.09 | $0.09 | 3.45% | 1.38M |
| 2026-05-12 | $0.09 | $0.09 | 0.00% | 2.45M |
| 2026-05-11 | $0.09 | $0.09 | 0.00% | 6.59M |
| 2026-05-08 | $0.09 | $0.09 | 2.25% | 6.91M |
| 2026-05-07 | $0.09 | $0.09 | 1.11% | 2.59M |
| 2026-05-06 | $0.09 | $0.09 | 2.27% | 2.41M |
| 2026-05-05 | $0.09 | $0.09 | 0.00% | 6.86M |
| 2026-05-04 | $0.09 | $0.09 | 5.81% | 20.88M |
| 2026-04-30 | $0.08 | $0.09 | 2.41% | 5.97M |
| 2026-04-29 | $0.08 | $0.08 | 1.22% | 1.63M |
| 2026-04-28 | $0.08 | $0.08 | 2.44% | 1.61M |
| 2026-04-27 | $0.08 | $0.08 | 1.23% | 4.38M |
| 2026-04-24 | $0.08 | $0.08 | -1.25% | 1.21M |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 1.52M |
| 2026-04-22 | $0.08 | $0.08 | -1.20% | 11.8M |
| 2026-04-21 | $0.09 | $0.09 | 0.00% | 3.06M |
| 2026-04-20 | $0.08 | $0.09 | 3.66% | 2.9M |
| 2026-04-17 | $0.08 | $0.08 | -1.20% | 510K |
| 2026-04-16 | $0.08 | $0.08 | 1.20% | 727.8K |
| 2026-04-15 | $0.08 | $0.08 | 1.20% | 1.57M |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 1.66M |
| 2026-04-13 | $0.08 | $0.08 | -1.22% | 14.33M |
| 2026-04-10 | $0.08 | $0.08 | -1.20% | 4.15M |
| 2026-04-09 | $0.08 | $0.08 | 0.00% | 3.5M |
| 2026-04-08 | $0.08 | $0.09 | 6.25% | 18.09M |
| 2026-04-02 | $0.08 | $0.08 | -2.44% | 1.8M |
| 2026-04-01 | $0.08 | $0.08 | 2.53% | 954K |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 509K |
| 2026-03-30 | $0.08 | $0.08 | -1.27% | 4.26M |
| 2026-03-27 | $0.08 | $0.08 | 0.00% | 776K |
| 2026-03-26 | $0.08 | $0.08 | 2.60% | 203.4K |
| 2026-03-25 | $0.08 | $0.08 | 1.28% | 400K |
| 2026-03-24 | $0.08 | $0.08 | 2.60% | 287.2K |
| 2026-03-23 | $0.08 | $0.08 | 2.56% | 875K |
| 2026-03-20 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-03-19 | $0.08 | $0.08 | 2.56% | 226K |
| 2026-03-18 | $0.08 | $0.08 | 0.00% | 894.2K |
| 2026-03-17 | $0.08 | $0.08 | -2.41% | 1.38M |
| 2026-03-16 | $0.08 | $0.08 | 3.75% | 717K |
| 2026-03-13 | $0.08 | $0.08 | 2.50% | 2.67M |
| 2026-03-12 | $0.08 | $0.08 | -1.20% | 882K |