Is Eagon Industrial Co., Ltd. (008250.KS) a Buy, Sell, or Hold?
KSC : 008250.KS
Eagon Industrial Co., Ltd. — Stock Chart
$2570 KRW
$40 (1.58%)
- Volume
- 34.21K
- Average Volume
- 29.82K
- Market Capitalization
- $28.15B
- P/E Ratio
- -2.03
- Dividend Yield
- 3.89%
- Price Target
- Year High
- $5910.00
- Year Low
- $2400.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $0.87
008250.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2535.00 | $2570.00 | 1.38% | 33422 |
| 2026-07-30 | $2455.00 | $2530.00 | 3.05% | 19187 |
| 2026-07-29 | $2715.00 | $2610.00 | -3.87% | 37965 |
| 2026-07-28 | $2800.00 | $2780.00 | -0.71% | 33111 |
| 2026-07-27 | $2810.00 | $2915.00 | 3.74% | 32904 |
| 2026-07-24 | $2800.00 | $2810.00 | 0.36% | 25848 |
| 2026-07-23 | $2860.00 | $2855.00 | -0.17% | 16362 |
| 2026-07-22 | $2850.00 | $2830.00 | -0.70% | 10157 |
| 2026-07-21 | $2770.00 | $2900.00 | 4.69% | 51787 |
| 2026-07-20 | $2780.00 | $2780.00 | 0.00% | 20960 |
| 2026-07-16 | $2755.00 | $2780.00 | 0.91% | 12327 |
| 2026-07-15 | $2875.00 | $2705.00 | -5.91% | 44546 |
| 2026-07-14 | $2750.00 | $2715.00 | -1.27% | 73919 |
| 2026-07-13 | $2810.00 | $2770.00 | -1.42% | 11426 |
| 2026-07-10 | $2845.00 | $2745.00 | -3.51% | 8114 |
| 2026-07-09 | $2750.00 | $2815.00 | 2.36% | 10871 |
| 2026-07-08 | $2925.00 | $2910.00 | -0.51% | 13070 |
| 2026-07-07 | $2840.00 | $2925.00 | 2.99% | 27100 |
| 2026-07-06 | $2750.00 | $2840.00 | 3.27% | 6085 |
| 2026-07-03 | $2755.00 | $2720.00 | -1.27% | 39098 |
| 2026-07-02 | $2645.00 | $2755.00 | 4.16% | 67293 |
| 2026-07-01 | $2615.00 | $2670.00 | 2.10% | 34634 |
| 2026-06-30 | $2695.00 | $2595.00 | -3.71% | 11481 |
| 2026-06-29 | $2520.00 | $2695.00 | 6.94% | 12714 |
| 2026-06-26 | $2645.00 | $2500.00 | -5.48% | 35060 |
| 2026-06-25 | $2630.00 | $2615.00 | -0.57% | 19793 |
| 2026-06-24 | $2515.00 | $2600.00 | 3.38% | 16620 |
| 2026-06-23 | $2685.00 | $2535.00 | -5.59% | 53656 |
| 2026-06-22 | $2720.00 | $2705.00 | -0.55% | 16641 |
| 2026-06-19 | $2815.00 | $2735.00 | -2.84% | 15901 |
| 2026-06-18 | $2990.00 | $2815.00 | -5.85% | 19059 |
| 2026-06-17 | $2985.00 | $2985.00 | 0.00% | 15140 |
| 2026-06-16 | $2905.00 | $2965.00 | 2.07% | 30624 |
| 2026-06-15 | $2905.00 | $2835.00 | -2.41% | 53865 |
| 2026-06-12 | $2665.00 | $2705.00 | 1.50% | 29795 |
| 2026-06-11 | $2665.00 | $2635.00 | -1.13% | 12626 |
| 2026-06-10 | $2675.00 | $2685.00 | 0.37% | 28567 |
| 2026-06-09 | $2695.00 | $2675.00 | -0.74% | 50164 |
| 2026-06-08 | $2810.00 | $2665.00 | -5.16% | 30398 |
| 2026-06-05 | $2870.00 | $2840.00 | -1.05% | 16392 |
| 2026-06-04 | $2860.00 | $2840.00 | -0.70% | 21326 |
| 2026-06-02 | $2860.00 | $2875.00 | 0.52% | 40845 |
| 2026-06-01 | $3025.00 | $2880.00 | -4.79% | 99297 |
| 2026-05-29 | $3225.00 | $3025.00 | -6.20% | 72594 |
| 2026-05-28 | $3345.00 | $3225.00 | -3.59% | 30495 |
| 2026-05-27 | $3530.00 | $3310.00 | -6.23% | 45198 |
| 2026-05-26 | $3500.00 | $3555.00 | 1.57% | 14995 |
| 2026-05-22 | $3355.00 | $3500.00 | 4.32% | 43982 |
| 2026-05-21 | $3490.00 | $3355.00 | -3.87% | 26886 |
| 2026-05-20 | $3470.00 | $3315.00 | -4.47% | 25426 |
| 2026-05-19 | $3475.00 | $3435.00 | -1.15% | 18230 |
| 2026-05-18 | $3505.00 | $3500.00 | -0.14% | 25171 |
| 2026-05-15 | $3685.00 | $3505.00 | -4.88% | 38795 |
| 2026-05-14 | $3610.00 | $3605.00 | -0.14% | 19884 |
| 2026-05-13 | $3650.00 | $3570.00 | -2.19% | 48307 |
| 2026-05-12 | $3675.00 | $3650.00 | -0.68% | 39934 |
| 2026-05-11 | $3810.00 | $3695.00 | -3.02% | 37596 |
| 2026-05-08 | $3850.00 | $3810.00 | -1.04% | 15421 |
| 2026-05-07 | $3870.00 | $3815.00 | -1.42% | 44368 |
| 2026-05-06 | $3995.00 | $3870.00 | -3.13% | 41797 |
| 2026-05-04 | $4065.00 | $3995.00 | -1.72% | 31779 |
| 2026-04-30 | $4090.00 | $4065.00 | -0.61% | 16278 |
| 2026-04-29 | $4085.00 | $4075.00 | -0.24% | 34646 |
| 2026-04-28 | $4085.00 | $4080.00 | -0.12% | 23408 |
| 2026-04-27 | $4105.00 | $4085.00 | -0.49% | 26104 |
| 2026-04-24 | $4125.00 | $4110.00 | -0.36% | 32930 |
| 2026-04-23 | $4155.00 | $4110.00 | -1.08% | 28754 |
| 2026-04-22 | $4145.00 | $4155.00 | 0.24% | 33391 |
| 2026-04-21 | $4200.00 | $4190.00 | -0.24% | 28135 |
| 2026-04-20 | $4200.00 | $4200.00 | 0.00% | 21426 |
| 2026-04-17 | $4130.00 | $4200.00 | 1.69% | 22747 |
| 2026-04-16 | $4145.00 | $4130.00 | -0.36% | 31088 |
| 2026-04-15 | $4090.00 | $4140.00 | 1.22% | 42105 |
| 2026-04-14 | $4015.00 | $4010.00 | -0.12% | 21731 |
| 2026-04-13 | $4060.00 | $4015.00 | -1.11% | 29325 |
| 2026-04-10 | $3975.00 | $4060.00 | 2.14% | 51906 |
| 2026-04-09 | $4015.00 | $4000.00 | -0.37% | 43468 |
| 2026-04-08 | $3810.00 | $4030.00 | 5.77% | 505.45K |
| 2026-04-07 | $3755.00 | $3770.00 | 0.40% | 13169 |
| 2026-04-06 | $3785.00 | $3755.00 | -0.79% | 11553 |
| 2026-04-03 | $3675.00 | $3700.00 | 0.68% | 20294 |
| 2026-04-02 | $3830.00 | $3665.00 | -4.31% | 17274 |
| 2026-04-01 | $3830.00 | $3830.00 | 0.00% | 26640 |
| 2026-03-31 | $3805.00 | $3815.00 | 0.26% | 22203 |
| 2026-03-30 | $3955.00 | $3805.00 | -3.79% | 15535 |
| 2026-03-27 | $3920.00 | $3955.00 | 0.89% | 24460 |
| 2026-03-26 | $4020.00 | $3950.00 | -1.74% | 19157 |
| 2026-03-25 | $3870.00 | $3920.00 | 1.29% | 10949 |
| 2026-03-24 | $3815.00 | $3900.00 | 2.23% | 7874 |
| 2026-03-23 | $4000.00 | $3805.00 | -4.87% | 28206 |