Is Notion VTec Berhad (0083.KL) a Buy, Sell, or Hold?
KLS : 0083.KL
Notion VTec Berhad — Stock Chart
$0.505 MYR
$0.01 (1.0%)
- Volume
- 3.15M
- Average Volume
- 5.66M
- Market Capitalization
- $265.63M
- P/E Ratio
- -36.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.78
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.43
0083.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.50 | $0.51 | 2.02% | 3.15M |
| 2026-07-23 | $0.52 | $0.50 | -2.91% | 7.41M |
| 2026-07-22 | $0.51 | $0.52 | 0.98% | 7.07M |
| 2026-07-21 | $0.50 | $0.51 | 2.02% | 5.82M |
| 2026-07-20 | $0.50 | $0.50 | 1.01% | 2.43M |
| 2026-07-17 | $0.51 | $0.49 | -2.97% | 4.48M |
| 2026-07-16 | $0.51 | $0.51 | 0.00% | 5.01M |
| 2026-07-15 | $0.51 | $0.51 | 0.00% | 5.55M |
| 2026-07-14 | $0.49 | $0.50 | 2.04% | 4.19M |
| 2026-07-13 | $0.51 | $0.49 | -3.92% | 3.44M |
| 2026-07-10 | $0.51 | $0.51 | 0.99% | 6.44M |
| 2026-07-09 | $0.50 | $0.50 | 1.01% | 2.84M |
| 2026-07-08 | $0.51 | $0.50 | -2.94% | 6.2M |
| 2026-07-07 | $0.53 | $0.51 | -3.77% | 12.63M |
| 2026-07-06 | $0.55 | $0.53 | -2.75% | 3.57M |
| 2026-07-03 | $0.48 | $0.54 | 13.68% | 26.32M |
| 2026-07-02 | $0.45 | $0.47 | 4.44% | 2.43M |
| 2026-07-01 | $0.45 | $0.46 | 1.11% | 3.35M |
| 2026-06-30 | $0.44 | $0.46 | 4.60% | 7.53M |
| 2026-06-29 | $0.42 | $0.43 | 2.38% | 2.03M |
| 2026-06-26 | $0.43 | $0.42 | -2.33% | 2.37M |
| 2026-06-25 | $0.43 | $0.44 | 1.16% | 4.48M |
| 2026-06-24 | $0.42 | $0.43 | 2.41% | 2.79M |
| 2026-06-23 | $0.45 | $0.42 | -6.74% | 2.91M |
| 2026-06-22 | $0.45 | $0.45 | 0.00% | 6.14M |
| 2026-06-19 | $0.43 | $0.44 | 3.53% | 1.82M |
| 2026-06-18 | $0.42 | $0.43 | 1.19% | 2.01M |
| 2026-06-16 | $0.44 | $0.43 | -3.41% | 1.82M |
| 2026-06-15 | $0.43 | $0.43 | 1.18% | 6.03M |
| 2026-06-12 | $0.43 | $0.42 | -2.35% | 1.78M |
| 2026-06-11 | $0.41 | $0.43 | 3.66% | 1.71M |
| 2026-06-10 | $0.42 | $0.42 | 0.00% | 1.05M |
| 2026-06-09 | $0.42 | $0.42 | 1.20% | 1.73M |
| 2026-06-08 | $0.42 | $0.42 | -1.19% | 3.76M |
| 2026-06-05 | $0.44 | $0.44 | 0.00% | 3.56M |
| 2026-06-04 | $0.44 | $0.44 | 0.00% | 2.35M |
| 2026-06-03 | $0.46 | $0.44 | -4.40% | 5.74M |
| 2026-05-29 | $0.44 | $0.45 | 3.45% | 9.67M |
| 2026-05-28 | $0.44 | $0.44 | 0.00% | 4.76M |
| 2026-05-26 | $0.45 | $0.44 | -3.33% | 7.23M |
| 2026-05-25 | $0.49 | $0.48 | -1.03% | 2.79M |
| 2026-05-22 | $0.48 | $0.48 | 1.05% | 2.89M |
| 2026-05-21 | $0.48 | $0.48 | -1.04% | 4.43M |
| 2026-05-20 | $0.49 | $0.49 | -1.02% | 4.99M |
| 2026-05-19 | $0.51 | $0.49 | -3.92% | 5.2M |
| 2026-05-18 | $0.51 | $0.51 | 0.99% | 5.12M |
| 2026-05-15 | $0.54 | $0.52 | -4.63% | 7.9M |
| 2026-05-14 | $0.54 | $0.54 | 0.93% | 16.16M |
| 2026-05-13 | $0.50 | $0.53 | 6.00% | 6.6M |
| 2026-05-12 | $0.50 | $0.51 | 2.02% | 20.03M |
| 2026-05-11 | $0.49 | $0.50 | 2.06% | 12.27M |
| 2026-05-08 | $0.48 | $0.48 | 0.00% | 3.65M |
| 2026-05-07 | $0.49 | $0.49 | -1.02% | 7.01M |
| 2026-05-06 | $0.46 | $0.48 | 5.49% | 14.57M |
| 2026-05-05 | $0.45 | $0.46 | 2.25% | 5.02M |
| 2026-05-04 | $0.45 | $0.45 | 0.00% | 5.35M |
| 2026-04-30 | $0.45 | $0.45 | -1.11% | 3.3M |
| 2026-04-29 | $0.46 | $0.45 | -2.17% | 5.27M |
| 2026-04-28 | $0.47 | $0.46 | -3.19% | 7.37M |
| 2026-04-27 | $0.46 | $0.47 | 2.20% | 9.18M |
| 2026-04-24 | $0.46 | $0.46 | 0.00% | 6.15M |
| 2026-04-23 | $0.44 | $0.46 | 3.41% | 8.14M |
| 2026-04-22 | $0.44 | $0.44 | -1.14% | 5.65M |
| 2026-04-21 | $0.44 | $0.44 | 0.00% | 7.87M |
| 2026-04-20 | $0.43 | $0.44 | 2.35% | 7.67M |
| 2026-04-17 | $0.44 | $0.43 | -2.27% | 5.56M |
| 2026-04-16 | $0.41 | $0.44 | 7.41% | 17.55M |
| 2026-04-15 | $0.40 | $0.40 | 1.27% | 7.5M |
| 2026-04-14 | $0.38 | $0.39 | 1.32% | 5.45M |
| 2026-04-13 | $0.38 | $0.38 | -1.32% | 2.25M |
| 2026-04-10 | $0.38 | $0.39 | 1.32% | 4.17M |
| 2026-04-09 | $0.39 | $0.38 | -3.85% | 3.39M |
| 2026-04-08 | $0.39 | $0.40 | 2.60% | 7.58M |
| 2026-04-07 | $0.38 | $0.38 | 0.00% | 1.83M |
| 2026-04-06 | $0.37 | $0.38 | 1.35% | 3.26M |
| 2026-04-03 | $0.37 | $0.37 | 0.00% | 2.75M |
| 2026-04-02 | $0.39 | $0.37 | -3.90% | 1.3M |
| 2026-04-01 | $0.37 | $0.38 | 4.11% | 2.37M |
| 2026-03-31 | $0.36 | $0.36 | -1.39% | 2.87M |
| 2026-03-30 | $0.36 | $0.36 | 0.00% | 954.3K |
| 2026-03-27 | $0.37 | $0.37 | 0.00% | 1.7M |
| 2026-03-26 | $0.38 | $0.37 | -1.33% | 2.43M |
| 2026-03-25 | $0.39 | $0.38 | -2.60% | 1.41M |
| 2026-03-24 | $0.40 | $0.38 | -3.80% | 1.6M |
| 2026-03-20 | $0.39 | $0.39 | 0.00% | - |
| 2026-03-19 | $0.40 | $0.39 | -2.50% | 716.4K |
| 2026-03-18 | $0.40 | $0.41 | 3.80% | 1.26M |
| 2026-03-17 | $0.39 | $0.40 | 1.28% | 926.4K |
| 2026-03-16 | $0.39 | $0.38 | -2.56% | 550.2K |
| 2026-03-13 | $0.38 | $0.39 | 4.00% | 2.3M |