Is Elsoft Research Berhad (0090.KL) a Buy, Sell, or Hold?
KLS : 0090.KL
Elsoft Research Berhad — Stock Chart
$0.215 MYR
$0 (0.0%)
- Volume
- 217.9K
- Average Volume
- 707.56K
- Market Capitalization
- $145.39M
- P/E Ratio
- 43.88
- Dividend Yield
- 2.33%
- Price Target
- Year High
- $0.35
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $17.97
0090.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.22 | $0.22 | 0.00% | 217.9K |
| 2026-07-23 | $0.22 | $0.22 | 0.00% | 114.5K |
| 2026-07-22 | $0.22 | $0.21 | -2.33% | 501.6K |
| 2026-07-21 | $0.21 | $0.23 | 9.76% | 763.8K |
| 2026-07-20 | $0.21 | $0.21 | 2.44% | 257.1K |
| 2026-07-17 | $0.22 | $0.21 | -6.82% | 556.7K |
| 2026-07-16 | $0.22 | $0.23 | 2.27% | 356.4K |
| 2026-07-15 | $0.22 | $0.23 | 2.27% | 262.6K |
| 2026-07-14 | $0.23 | $0.23 | -2.17% | 2.83M |
| 2026-07-13 | $0.22 | $0.23 | 2.27% | 1.2M |
| 2026-07-10 | $0.21 | $0.22 | 2.38% | 267.4K |
| 2026-07-09 | $0.21 | $0.21 | 0.00% | 494.4K |
| 2026-07-08 | $0.20 | $0.20 | -2.50% | 497.4K |
| 2026-07-07 | $0.20 | $0.20 | -2.50% | 170.2K |
| 2026-07-06 | $0.20 | $0.20 | 0.00% | 235.4K |
| 2026-07-03 | $0.20 | $0.20 | 2.56% | 134K |
| 2026-07-02 | $0.18 | $0.20 | 8.33% | 949.6K |
| 2026-07-01 | $0.18 | $0.18 | 2.86% | 404.1K |
| 2026-06-30 | $0.18 | $0.18 | 0.00% | 334.7K |
| 2026-06-29 | $0.19 | $0.18 | -5.41% | 1.91M |
| 2026-06-26 | $0.19 | $0.19 | 0.00% | 164.2K |
| 2026-06-25 | $0.21 | $0.19 | -7.32% | 2.22M |
| 2026-06-24 | $0.20 | $0.21 | 2.50% | 577.1K |
| 2026-06-23 | $0.20 | $0.21 | 5.00% | 331.5K |
| 2026-06-22 | $0.20 | $0.21 | 2.50% | 31100 |
| 2026-06-19 | $0.21 | $0.21 | -2.38% | 367K |
| 2026-06-18 | $0.21 | $0.21 | 0.00% | 84900 |
| 2026-06-16 | $0.23 | $0.22 | -2.22% | 74800 |
| 2026-06-15 | $0.22 | $0.23 | 2.27% | 112.2K |
| 2026-06-12 | $0.22 | $0.22 | 2.33% | 415.4K |
| 2026-06-11 | $0.20 | $0.21 | 5.00% | 418.5K |
| 2026-06-10 | $0.20 | $0.20 | 0.00% | 87000 |
| 2026-06-09 | $0.21 | $0.21 | -2.38% | 1.37M |
| 2026-06-08 | $0.21 | $0.21 | -2.38% | 353.4K |
| 2026-06-05 | $0.22 | $0.22 | 0.00% | 184K |
| 2026-06-04 | $0.22 | $0.22 | 0.00% | 511.3K |
| 2026-06-03 | $0.23 | $0.22 | -4.35% | 925.4K |
| 2026-05-29 | $0.23 | $0.23 | 0.00% | 128.1K |
| 2026-05-28 | $0.24 | $0.23 | -4.17% | 72100 |
| 2026-05-26 | $0.23 | $0.25 | 6.52% | 52700 |
| 2026-05-25 | $0.25 | $0.23 | -6.12% | 1.13M |
| 2026-05-22 | $0.25 | $0.26 | 2.00% | 304K |
| 2026-05-21 | $0.26 | $0.25 | -5.77% | 1.22M |
| 2026-05-20 | $0.26 | $0.26 | 0.00% | 399K |
| 2026-05-19 | $0.26 | $0.26 | 0.00% | 178.9K |
| 2026-05-18 | $0.26 | $0.26 | 0.00% | 277.6K |
| 2026-05-15 | $0.27 | $0.26 | -3.77% | 230.3K |
| 2026-05-14 | $0.27 | $0.27 | 0.00% | 1.07M |
| 2026-05-13 | $0.26 | $0.26 | 1.96% | 8.1M |
| 2026-05-12 | $0.27 | $0.26 | -3.77% | 1.83M |
| 2026-05-11 | $0.25 | $0.26 | 4.00% | 2.47M |
| 2026-05-08 | $0.25 | $0.25 | 0.00% | 225K |
| 2026-05-07 | $0.25 | $0.25 | 0.00% | 94600 |
| 2026-05-06 | $0.25 | $0.25 | 0.00% | 65500 |
| 2026-05-05 | $0.25 | $0.25 | -2.00% | 116.1K |
| 2026-05-04 | $0.25 | $0.25 | -2.00% | 99800 |
| 2026-04-30 | $0.25 | $0.25 | 0.00% | 17800 |
| 2026-04-29 | $0.25 | $0.25 | 0.00% | 131.4K |
| 2026-04-28 | $0.26 | $0.25 | -1.96% | 43500 |
| 2026-04-27 | $0.25 | $0.26 | 2.00% | 95700 |
| 2026-04-24 | $0.25 | $0.25 | 0.00% | 200.2K |
| 2026-04-23 | $0.25 | $0.25 | 0.00% | 119.5K |
| 2026-04-22 | $0.25 | $0.25 | 0.00% | 35200 |
| 2026-04-21 | $0.25 | $0.25 | -2.00% | 237.6K |
| 2026-04-20 | $0.25 | $0.25 | 0.00% | 27100 |
| 2026-04-17 | $0.25 | $0.25 | 0.00% | 202K |
| 2026-04-16 | $0.25 | $0.26 | 2.00% | 310K |
| 2026-04-15 | $0.25 | $0.25 | -2.00% | 47000 |
| 2026-04-14 | $0.25 | $0.25 | 0.00% | 13000 |
| 2026-04-13 | $0.25 | $0.25 | 0.00% | 8500 |
| 2026-04-10 | $0.25 | $0.25 | 0.00% | 21300 |
| 2026-04-09 | $0.25 | $0.25 | 0.00% | 5300 |
| 2026-04-08 | $0.25 | $0.26 | 4.08% | 103.5K |
| 2026-04-07 | $0.25 | $0.25 | 0.00% | 13900 |
| 2026-04-06 | $0.26 | $0.26 | 0.00% | 100 |
| 2026-04-03 | $0.24 | $0.24 | 0.00% | 7000 |
| 2026-04-02 | $0.25 | $0.25 | 0.00% | 7000 |
| 2026-04-01 | $0.25 | $0.25 | 0.00% | 25000 |
| 2026-03-31 | $0.25 | $0.25 | 0.00% | 35100 |
| 2026-03-30 | $0.25 | $0.25 | -2.00% | 100000 |
| 2026-03-27 | $0.25 | $0.25 | 0.00% | 30000 |
| 2026-03-26 | $0.25 | $0.25 | 0.00% | 50000 |
| 2026-03-25 | $0.25 | $0.25 | 0.00% | 163K |
| 2026-03-24 | $0.25 | $0.25 | 0.00% | 180K |
| 2026-03-20 | $0.25 | $0.25 | 0.00% | - |
| 2026-03-19 | $0.25 | $0.25 | 0.00% | 545.6K |
| 2026-03-18 | $0.25 | $0.25 | 0.00% | 25000 |
| 2026-03-17 | $0.26 | $0.26 | 0.00% | 24000 |
| 2026-03-16 | $0.26 | $0.26 | 0.00% | 41400 |
| 2026-03-13 | $0.25 | $0.25 | 0.00% | 86000 |