Is Yusei Holdings Limited (0096.HK) a Buy, Sell, or Hold?
HKSE : 0096.HK
Yusei Holdings Limited — Stock Chart
$0.56 HKD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 52.77K
- Market Capitalization
- $356.47M
- P/E Ratio
- 3.11
- Dividend Yield
- 2.67%
- Price Target
- Year High
- $0.75
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
0096.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-06 | $0.58 | $0.58 | 0.00% | - |
| 2026-02-05 | $0.58 | $0.58 | 0.00% | 80000 |
| 2026-02-04 | $0.57 | $0.57 | 0.00% | - |
| 2026-02-03 | $0.57 | $0.57 | 0.00% | 40000 |
| 2026-02-02 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-30 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-29 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-28 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-27 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-26 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-23 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-22 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-21 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-20 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-19 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-16 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-15 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-14 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-13 | $0.56 | $0.56 | 0.00% | 2000 |
| 2026-01-12 | $0.55 | $0.56 | 1.82% | 52000 |
| 2026-01-09 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-08 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-07 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-06 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-05 | $0.56 | $0.56 | 0.00% | - |
| 2026-01-02 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-31 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-30 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-29 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-24 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-23 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-22 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-19 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-18 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-17 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-16 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-15 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-12 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-11 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-10 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-09 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-08 | $0.56 | $0.56 | 0.00% | - |
| 2025-12-05 | $0.56 | $0.56 | 0.00% | 110K |
| 2025-12-04 | $0.57 | $0.57 | 0.00% | 2000 |
| 2025-12-03 | $0.57 | $0.57 | 0.00% | 762K |
| 2025-12-02 | $0.61 | $0.61 | 0.00% | - |
| 2025-12-01 | $0.61 | $0.61 | 0.00% | - |
| 2025-11-28 | $0.61 | $0.61 | 0.00% | - |
| 2025-11-27 | $0.61 | $0.61 | 0.00% | - |
| 2025-11-26 | $0.61 | $0.61 | 0.00% | - |
| 2025-11-25 | $0.62 | $0.62 | 0.00% | - |
| 2025-11-24 | $0.62 | $0.62 | 0.00% | - |
| 2025-11-21 | $0.62 | $0.62 | 0.00% | - |
| 2025-11-20 | $0.62 | $0.62 | 0.00% | - |
| 2025-11-19 | $0.62 | $0.62 | 0.00% | 20000 |
| 2025-11-18 | $0.61 | $0.61 | 0.00% | - |
| 2025-11-17 | $0.61 | $0.61 | 0.00% | - |
| 2025-11-14 | $0.61 | $0.61 | 0.00% | - |
| 2025-11-13 | $0.61 | $0.61 | 0.00% | - |
| 2025-11-12 | $0.61 | $0.61 | 0.00% | - |
| 2025-11-11 | $0.61 | $0.61 | 0.00% | 2000 |
| 2025-11-10 | $0.57 | $0.57 | 0.00% | - |
| 2025-11-07 | $0.57 | $0.57 | 0.00% | - |
| 2025-11-06 | $0.56 | $0.56 | 0.00% | 20000 |
| 2025-11-05 | $0.59 | $0.58 | -1.69% | 168K |
| 2025-11-04 | $0.57 | $0.56 | -1.75% | 144K |
| 2025-11-03 | $0.57 | $0.57 | 0.00% | - |
| 2025-10-31 | $0.57 | $0.57 | 0.00% | - |
| 2025-10-30 | $0.57 | $0.57 | 0.00% | - |
| 2025-10-28 | $0.57 | $0.57 | 0.00% | - |
| 2025-10-27 | $0.57 | $0.57 | 0.00% | - |
| 2025-10-24 | $0.57 | $0.57 | 0.00% | 86000 |
| 2025-10-23 | $0.57 | $0.57 | 0.00% | 48000 |
| 2025-10-22 | $0.59 | $0.59 | 0.00% | - |
| 2025-10-21 | $0.59 | $0.59 | 0.00% | - |
| 2025-10-20 | $0.59 | $0.59 | 0.00% | - |
| 2025-10-17 | $0.59 | $0.59 | 0.00% | 4000 |
| 2025-10-16 | $0.59 | $0.59 | 0.00% | - |
| 2025-10-15 | $0.58 | $0.59 | 1.72% | 2.04M |
| 2025-10-14 | $0.62 | $0.62 | 0.00% | - |
| 2025-10-13 | $0.62 | $0.62 | 0.00% | - |
| 2025-10-10 | $0.62 | $0.62 | 0.00% | 10000 |
| 2025-10-09 | $0.61 | $0.61 | 0.00% | 400 |
| 2025-10-08 | $0.61 | $0.61 | 0.00% | 100000 |
| 2025-10-06 | $0.60 | $0.60 | 0.00% | - |
| 2025-10-03 | $0.60 | $0.60 | 0.00% | - |
| 2025-10-02 | $0.60 | $0.60 | 0.00% | - |
| 2025-09-30 | $0.60 | $0.60 | 0.00% | - |
| 2025-09-29 | $0.58 | $0.60 | 3.45% | 434K |
| 2025-09-26 | $0.58 | $0.58 | 0.00% | 146K |