Is Henderson Investment Limited (0097.HK) a Buy, Sell, or Hold?
HKSE : 0097.HK
Henderson Investment Limited — Stock Chart
$0.147 HKD
$0.0 (-2.0%)
- Volume
- 418K
- Average Volume
- 394.83K
- Market Capitalization
- $447.96M
- P/E Ratio
- -6.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
0097.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.15 | $0.15 | 0.68% | 418K |
| 2026-07-23 | $0.15 | $0.15 | 1.35% | 176K |
| 2026-07-22 | $0.16 | $0.15 | -5.70% | 324.99K |
| 2026-07-21 | $0.15 | $0.16 | 5.33% | 189.99K |
| 2026-07-20 | $0.14 | $0.15 | 4.17% | 46992 |
| 2026-07-17 | $0.15 | $0.14 | -3.38% | 227K |
| 2026-07-16 | $0.15 | $0.15 | 0.00% | 298.99K |
| 2026-07-15 | $0.15 | $0.15 | -1.33% | 165K |
| 2026-07-14 | $0.15 | $0.16 | 3.97% | 45000 |
| 2026-07-13 | $0.16 | $0.15 | -1.94% | 123.32K |
| 2026-07-10 | $0.16 | $0.15 | -1.91% | 858.24K |
| 2026-07-09 | $0.14 | $0.15 | 2.78% | 152K |
| 2026-07-08 | $0.16 | $0.15 | -3.16% | 233K |
| 2026-07-07 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-06 | $0.16 | $0.16 | 0.00% | 200K |
| 2026-07-03 | $0.15 | $0.15 | -1.96% | 428.99K |
| 2026-07-02 | $0.14 | $0.15 | 4.96% | 295K |
| 2026-06-30 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-29 | $0.14 | $0.16 | 10.49% | 223.99K |
| 2026-06-26 | $0.15 | $0.14 | -2.05% | 143K |
| 2026-06-25 | $0.16 | $0.15 | -3.77% | 109K |
| 2026-06-24 | $0.14 | $0.15 | 6.25% | 325.99K |
| 2026-06-23 | $0.15 | $0.15 | 2.05% | 87890 |
| 2026-06-22 | $0.15 | $0.15 | 3.36% | 228K |
| 2026-06-18 | $0.15 | $0.15 | 0.00% | 193.1K |
| 2026-06-17 | $0.15 | $0.15 | 4.83% | 269K |
| 2026-06-16 | $0.15 | $0.15 | -2.67% | 381K |
| 2026-06-15 | $0.15 | $0.15 | 1.32% | 153K |
| 2026-06-12 | $0.17 | $0.16 | -6.06% | 288K |
| 2026-06-11 | $0.16 | $0.16 | 0.00% | 107.79K |
| 2026-06-10 | $0.16 | $0.16 | -0.63% | 253.58K |
| 2026-06-09 | $0.16 | $0.15 | -4.43% | 232K |
| 2026-06-08 | $0.15 | $0.15 | 0.68% | 406K |
| 2026-06-05 | $0.15 | $0.15 | 0.68% | 72000 |
| 2026-06-04 | $0.15 | $0.15 | 1.35% | 523K |
| 2026-06-03 | $0.16 | $0.16 | -2.50% | 975K |
| 2026-06-02 | $0.15 | $0.15 | -2.63% | 1.16M |
| 2026-06-01 | $0.15 | $0.15 | 0.66% | 921K |
| 2026-05-29 | $0.15 | $0.15 | 0.65% | 152.66K |
| 2026-05-28 | $0.15 | $0.16 | 6.67% | 985K |
| 2026-05-27 | $0.16 | $0.15 | -6.29% | 421K |
| 2026-05-26 | $0.15 | $0.16 | 3.92% | 307K |
| 2026-05-22 | $0.14 | $0.16 | 11.19% | 987K |
| 2026-05-21 | $0.16 | $0.16 | -3.13% | 2.89M |
| 2026-05-20 | $0.17 | $0.17 | -0.60% | 3.46M |
| 2026-05-19 | $0.17 | $0.17 | -2.89% | 1.07M |
| 2026-05-18 | $0.17 | $0.17 | 0.00% | 129K |
| 2026-05-15 | $0.17 | $0.17 | 1.76% | 225K |
| 2026-05-14 | $0.17 | $0.17 | 0.60% | 8000 |
| 2026-05-13 | $0.18 | $0.17 | -1.14% | 505K |
| 2026-05-12 | $0.18 | $0.18 | 0.00% | 285.29K |
| 2026-05-11 | $0.18 | $0.18 | 0.00% | 12000 |
| 2026-05-08 | $0.18 | $0.18 | 0.00% | 135K |
| 2026-05-07 | $0.18 | $0.18 | -1.13% | 488K |
| 2026-05-06 | $0.17 | $0.18 | 3.51% | 313K |
| 2026-05-05 | $0.17 | $0.18 | 2.31% | 303K |
| 2026-05-04 | $0.19 | $0.18 | -2.70% | 540K |
| 2026-04-30 | $0.18 | $0.18 | 2.86% | 354K |
| 2026-04-29 | $0.18 | $0.17 | -2.27% | 34000 |
| 2026-04-28 | $0.18 | $0.18 | 0.57% | 186K |
| 2026-04-27 | $0.17 | $0.18 | 1.73% | 64000 |
| 2026-04-24 | $0.18 | $0.18 | 2.86% | 52000 |
| 2026-04-23 | $0.18 | $0.17 | -0.57% | 264K |
| 2026-04-22 | $0.18 | $0.18 | -2.78% | 78699 |
| 2026-04-21 | $0.18 | $0.18 | -2.23% | 43000 |
| 2026-04-20 | $0.17 | $0.18 | 0.57% | 13000 |
| 2026-04-17 | $0.18 | $0.17 | -1.14% | 1.01M |
| 2026-04-16 | $0.18 | $0.18 | 0.57% | 258K |
| 2026-04-15 | $0.17 | $0.18 | 4.65% | 305K |
| 2026-04-14 | $0.17 | $0.17 | -1.16% | 310K |
| 2026-04-13 | $0.17 | $0.17 | 1.16% | 301.85K |
| 2026-04-10 | $0.18 | $0.18 | 0.00% | 311K |
| 2026-04-09 | $0.18 | $0.18 | -1.13% | 234K |
| 2026-04-08 | $0.18 | $0.17 | -1.70% | 304K |
| 2026-04-02 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-01 | $0.17 | $0.18 | 2.34% | 149K |
| 2026-03-31 | $0.18 | $0.17 | -0.57% | 403.24K |
| 2026-03-30 | $0.18 | $0.17 | -3.39% | 286K |
| 2026-03-27 | $0.19 | $0.18 | -6.35% | 19000 |
| 2026-03-26 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-25 | $0.18 | $0.19 | 5.65% | 95135 |
| 2026-03-24 | $0.18 | $0.18 | -1.67% | 122K |
| 2026-03-23 | $0.19 | $0.17 | -5.95% | 613K |
| 2026-03-20 | $0.19 | $0.19 | 3.24% | 214K |
| 2026-03-19 | $0.19 | $0.19 | -2.63% | 514K |
| 2026-03-18 | $0.19 | $0.19 | -0.53% | 391K |
| 2026-03-17 | $0.19 | $0.19 | 1.58% | 4.42M |
| 2026-03-16 | $0.19 | $0.19 | 2.70% | 539.32K |
| 2026-03-13 | $0.19 | $0.19 | 1.08% | 107.88K |
| 2026-03-12 | $0.18 | $0.19 | 1.64% | 238K |