Is ViTrox Corporation Berhad (0097.KL) a Buy, Sell, or Hold?
KLS : 0097.KL
ViTrox Corporation Berhad — Stock Chart
$8 MYR
$0.14 (1.78%)
- Volume
- 2.77M
- Average Volume
- 4.05M
- Market Capitalization
- $15.15B
- P/E Ratio
- 94.56
- Dividend Yield
- 0.23%
- Price Target
- Year High
- $8.10
- Year Low
- $3.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $3.03
0097.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $7.88 | $8.00 | 1.52% | 2.72M |
| 2026-07-28 | $7.93 | $7.86 | -0.88% | 3.33M |
| 2026-07-27 | $8.02 | $7.99 | -0.37% | 4.39M |
| 2026-07-24 | $7.74 | $8.00 | 3.36% | 4.54M |
| 2026-07-23 | $7.95 | $7.81 | -1.76% | 2.03M |
| 2026-07-22 | $7.89 | $7.95 | 0.76% | 2.01M |
| 2026-07-21 | $7.70 | $7.88 | 2.34% | 5.58M |
| 2026-07-20 | $7.29 | $7.69 | 5.49% | 3.94M |
| 2026-07-17 | $7.60 | $7.28 | -4.21% | 4.59M |
| 2026-07-16 | $7.68 | $7.66 | -0.26% | 1.62M |
| 2026-07-15 | $7.50 | $7.69 | 2.53% | 2.55M |
| 2026-07-14 | $7.37 | $7.48 | 1.49% | 4.04M |
| 2026-07-13 | $7.39 | $7.37 | -0.27% | 3M |
| 2026-07-10 | $7.54 | $7.39 | -1.99% | 2.67M |
| 2026-07-09 | $7.53 | $7.54 | 0.13% | 2.32M |
| 2026-07-08 | $7.46 | $7.45 | -0.13% | 2.43M |
| 2026-07-07 | $7.64 | $7.48 | -2.09% | 3.14M |
| 2026-07-06 | $7.85 | $7.63 | -2.80% | 1.68M |
| 2026-07-03 | $7.70 | $7.80 | 1.30% | 2.67M |
| 2026-07-02 | $7.89 | $7.72 | -2.15% | 3.52M |
| 2026-07-01 | $7.76 | $7.89 | 1.68% | 4.09M |
| 2026-06-30 | $7.54 | $7.76 | 2.92% | 5.21M |
| 2026-06-29 | $7.25 | $7.53 | 3.86% | 3.07M |
| 2026-06-26 | $7.75 | $7.26 | -6.32% | 3.12M |
| 2026-06-25 | $7.42 | $7.85 | 5.80% | 5.03M |
| 2026-06-24 | $7.20 | $7.35 | 2.08% | 3.4M |
| 2026-06-23 | $7.40 | $7.20 | -2.70% | 5.06M |
| 2026-06-22 | $7.57 | $7.46 | -1.45% | 2.51M |
| 2026-06-19 | $7.51 | $7.60 | 1.20% | 4.2M |
| 2026-06-18 | $7.60 | $7.49 | -1.45% | 3.22M |
| 2026-06-16 | $7.51 | $7.62 | 1.46% | 4.23M |
| 2026-06-15 | $7.30 | $7.49 | 2.60% | 7.25M |
| 2026-06-12 | $7.35 | $7.24 | -1.50% | 3.34M |
| 2026-06-11 | $7.00 | $7.28 | 4.00% | 5.03M |
| 2026-06-10 | $7.09 | $7.00 | -1.27% | 3.64M |
| 2026-06-09 | $6.80 | $7.16 | 5.29% | 7.66M |
| 2026-06-08 | $6.62 | $6.74 | 1.81% | 6.32M |
| 2026-06-05 | $6.70 | $6.90 | 2.99% | 4.76M |
| 2026-06-04 | $6.81 | $6.76 | -0.73% | 6.37M |
| 2026-06-03 | $6.80 | $6.81 | 0.15% | 3.39M |
| 2026-05-29 | $6.86 | $6.77 | -1.31% | 2.92M |
| 2026-05-28 | $6.81 | $6.81 | 0.00% | 3.98M |
| 2026-05-26 | $6.92 | $6.76 | -2.31% | 2.88M |
| 2026-05-25 | $6.92 | $6.91 | -0.14% | 1.41M |
| 2026-05-22 | $6.48 | $6.92 | 6.79% | 6.5M |
| 2026-05-21 | $6.30 | $6.48 | 2.86% | 8.19M |
| 2026-05-20 | $6.14 | $6.22 | 1.30% | 3.82M |
| 2026-05-19 | $6.20 | $6.20 | 0.00% | 3.9M |
| 2026-05-18 | $5.97 | $6.20 | 3.85% | 4.35M |
| 2026-05-15 | $6.25 | $5.99 | -4.16% | 4.7M |
| 2026-05-14 | $6.29 | $6.25 | -0.64% | 2.65M |
| 2026-05-13 | $5.97 | $6.29 | 5.36% | 5.34M |
| 2026-05-12 | $5.88 | $6.02 | 2.38% | 3.95M |
| 2026-05-11 | $5.85 | $5.88 | 0.51% | 2.64M |
| 2026-05-08 | $5.73 | $5.85 | 2.09% | 2.1M |
| 2026-05-07 | $5.79 | $5.82 | 0.52% | 5.08M |
| 2026-05-06 | $5.68 | $5.77 | 1.58% | 4.97M |
| 2026-05-05 | $5.60 | $5.60 | 0.00% | 6.77M |
| 2026-05-04 | $5.46 | $5.76 | 5.49% | 6.86M |
| 2026-04-30 | $5.51 | $5.45 | -1.09% | 6.8M |
| 2026-04-29 | $5.50 | $5.50 | 0.00% | 6.2M |
| 2026-04-28 | $5.62 | $5.50 | -2.14% | 7.95M |
| 2026-04-27 | $5.51 | $5.61 | 1.81% | 10.83M |
| 2026-04-24 | $5.03 | $5.52 | 9.74% | 15.16M |
| 2026-04-23 | $5.00 | $4.98 | -0.40% | 2.56M |
| 2026-04-22 | $4.95 | $4.98 | 0.61% | 2.02M |
| 2026-04-21 | $4.89 | $4.93 | 0.82% | 3.04M |
| 2026-04-20 | $4.94 | $4.89 | -1.01% | 1.36M |
| 2026-04-17 | $4.93 | $4.94 | 0.20% | 953K |
| 2026-04-16 | $4.84 | $4.91 | 1.45% | 2.91M |
| 2026-04-15 | $4.64 | $4.80 | 3.45% | 3.6M |
| 2026-04-14 | $4.53 | $4.60 | 1.55% | 1.61M |
| 2026-04-13 | $4.42 | $4.52 | 2.26% | 438.5K |
| 2026-04-10 | $4.40 | $4.53 | 2.95% | 1.79M |
| 2026-04-09 | $4.39 | $4.37 | -0.46% | 645.5K |
| 2026-04-08 | $4.29 | $4.39 | 2.33% | 1.72M |
| 2026-04-07 | $4.26 | $4.20 | -1.41% | 627.4K |
| 2026-04-06 | $4.23 | $4.26 | 0.71% | 629.9K |
| 2026-04-03 | $4.19 | $4.23 | 0.95% | 1.67M |
| 2026-04-02 | $4.32 | $4.19 | -3.01% | 900.8K |
| 2026-04-01 | $4.28 | $4.30 | 0.47% | 1.05M |
| 2026-03-31 | $4.18 | $4.20 | 0.48% | 1.73M |
| 2026-03-30 | $4.30 | $4.17 | -3.02% | 1.8M |
| 2026-03-27 | $4.29 | $4.30 | 0.23% | 989.7K |
| 2026-03-26 | $4.29 | $4.30 | 0.23% | 1.26M |
| 2026-03-25 | $4.20 | $4.29 | 2.14% | 854.7K |
| 2026-03-24 | $4.34 | $4.19 | -3.46% | 1.37M |
| 2026-03-20 | $4.34 | $4.34 | 0.00% | - |
| 2026-03-19 | $4.25 | $4.34 | 2.12% | 736.7K |
| 2026-03-18 | $4.29 | $4.33 | 0.93% | 726.4K |