Is AuMas Resources Berhad (0098.KL) a Buy, Sell, or Hold?
KLS : 0098.KL
AuMas Resources Berhad — Stock Chart
$0.345 MYR
$0 (0.0%)
- Volume
- 1.46M
- Average Volume
- 1.64M
- Market Capitalization
- $628.42M
- P/E Ratio
- 18.85
- Dividend Yield
- 7.25%
- Price Target
- Year High
- $0.88
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.37
- Current Ratio
- $8.91
0098.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.35 | $0.35 | 0.00% | 1.46M |
| 2026-07-23 | $0.35 | $0.35 | 0.00% | 834.5K |
| 2026-07-22 | $0.35 | $0.35 | 0.00% | 3.09M |
| 2026-07-21 | $0.35 | $0.34 | -1.45% | 2.05M |
| 2026-07-20 | $0.35 | $0.34 | -1.45% | 1.33M |
| 2026-07-17 | $0.34 | $0.35 | 2.94% | 1.36M |
| 2026-07-16 | $0.36 | $0.34 | -4.23% | 5.96M |
| 2026-07-15 | $0.36 | $0.36 | 0.00% | 722.8K |
| 2026-07-14 | $0.36 | $0.36 | -1.39% | 541.8K |
| 2026-07-13 | $0.37 | $0.36 | -1.37% | 1.35M |
| 2026-07-10 | $0.38 | $0.37 | -2.67% | 878K |
| 2026-07-09 | $0.37 | $0.38 | 1.35% | 405.5K |
| 2026-07-08 | $0.37 | $0.37 | 0.00% | 713K |
| 2026-07-07 | $0.40 | $0.38 | -6.25% | 4.23M |
| 2026-07-06 | $0.39 | $0.40 | 3.90% | 4.19M |
| 2026-07-03 | $0.36 | $0.38 | 5.63% | 2.63M |
| 2026-07-02 | $0.34 | $0.36 | 4.41% | 1.38M |
| 2026-07-01 | $0.35 | $0.34 | -1.45% | 1.28M |
| 2026-06-30 | $0.35 | $0.35 | -1.43% | 1.68M |
| 2026-06-29 | $0.36 | $0.36 | 1.41% | 2.81M |
| 2026-06-26 | $0.35 | $0.36 | 2.86% | 1.48M |
| 2026-06-25 | $0.36 | $0.35 | -2.78% | 2.48M |
| 2026-06-24 | $0.37 | $0.37 | -1.35% | 1.81M |
| 2026-06-23 | $0.40 | $0.37 | -6.33% | 4.18M |
| 2026-06-22 | $0.41 | $0.40 | -3.66% | 1.38M |
| 2026-06-19 | $0.39 | $0.41 | 5.13% | 2.16M |
| 2026-06-18 | $0.40 | $0.39 | -2.50% | 681.6K |
| 2026-06-16 | $0.40 | $0.40 | 0.00% | 957.8K |
| 2026-06-15 | $0.40 | $0.40 | 0.00% | 1.67M |
| 2026-06-12 | $0.39 | $0.39 | 0.00% | 1.42M |
| 2026-06-11 | $0.38 | $0.39 | 2.63% | 1.72M |
| 2026-06-10 | $0.40 | $0.39 | -2.53% | 1.65M |
| 2026-06-09 | $0.41 | $0.40 | -2.47% | 1.28M |
| 2026-06-08 | $0.41 | $0.40 | -2.44% | 2.58M |
| 2026-06-05 | $0.42 | $0.41 | -1.20% | 712.5K |
| 2026-06-04 | $0.42 | $0.42 | 0.00% | 600K |
| 2026-06-03 | $0.43 | $0.42 | -1.18% | 862.8K |
| 2026-05-29 | $0.42 | $0.43 | 2.41% | 1.32M |
| 2026-05-28 | $0.42 | $0.42 | -1.19% | 2.47M |
| 2026-05-26 | $0.44 | $0.43 | -1.15% | 1.57M |
| 2026-05-25 | $0.46 | $0.44 | -3.30% | 2.83M |
| 2026-05-22 | $0.45 | $0.46 | 1.11% | 372.3K |
| 2026-05-21 | $0.45 | $0.45 | 0.00% | 1.36M |
| 2026-05-20 | $0.46 | $0.45 | -2.17% | 1.27M |
| 2026-05-19 | $0.47 | $0.47 | 0.00% | 1.26M |
| 2026-05-18 | $0.47 | $0.47 | 0.00% | 1.22M |
| 2026-05-15 | $0.48 | $0.47 | -2.11% | 1.28M |
| 2026-05-14 | $0.48 | $0.47 | -2.08% | 1.61M |
| 2026-05-13 | $0.49 | $0.48 | -2.04% | 2.37M |
| 2026-05-12 | $0.49 | $0.49 | 0.00% | 1.83M |
| 2026-05-11 | $0.51 | $0.49 | -2.97% | 2.46M |
| 2026-05-08 | $0.51 | $0.51 | -0.98% | 1.25M |
| 2026-05-07 | $0.50 | $0.51 | 2.00% | 2.18M |
| 2026-05-06 | $0.50 | $0.50 | 0.00% | 432.5K |
| 2026-05-05 | $0.50 | $0.50 | 0.00% | 655.6K |
| 2026-05-04 | $0.50 | $0.50 | 0.00% | 1.12M |
| 2026-04-30 | $0.50 | $0.50 | 0.00% | 865K |
| 2026-04-29 | $0.51 | $0.50 | -1.96% | 2.35M |
| 2026-04-28 | $0.50 | $0.51 | 1.00% | 1.95M |
| 2026-04-27 | $0.50 | $0.50 | 0.00% | 817.2K |
| 2026-04-24 | $0.50 | $0.51 | 1.00% | 933.2K |
| 2026-04-23 | $0.51 | $0.51 | 0.00% | 1.49M |
| 2026-04-22 | $0.50 | $0.51 | 2.02% | 2.01M |
| 2026-04-21 | $0.50 | $0.50 | -1.00% | 1.34M |
| 2026-04-20 | $0.50 | $0.50 | 0.00% | 524.9K |
| 2026-04-17 | $0.51 | $0.50 | -1.96% | 699.4K |
| 2026-04-16 | $0.51 | $0.51 | -0.98% | 960.2K |
| 2026-04-15 | $0.51 | $0.51 | -0.98% | 1.36M |
| 2026-04-14 | $0.50 | $0.51 | 1.00% | 523.5K |
| 2026-04-13 | $0.51 | $0.50 | -1.96% | 729.7K |
| 2026-04-10 | $0.50 | $0.51 | 2.00% | 381.8K |
| 2026-04-09 | $0.51 | $0.50 | -1.96% | 1.25M |
| 2026-04-08 | $0.51 | $0.51 | 0.00% | 2.22M |
| 2026-04-07 | $0.50 | $0.50 | 0.00% | 536.2K |
| 2026-04-06 | $0.50 | $0.50 | 0.00% | 435K |
| 2026-04-03 | $0.50 | $0.51 | 2.02% | 319K |
| 2026-04-02 | $0.52 | $0.50 | -4.81% | 1.34M |
| 2026-04-01 | $0.51 | $0.52 | 1.96% | 1.4M |
| 2026-03-31 | $0.48 | $0.51 | 5.21% | 1.6M |
| 2026-03-30 | $0.48 | $0.48 | 1.05% | 2.16M |
| 2026-03-27 | $0.50 | $0.48 | -4.04% | 2.62M |
| 2026-03-26 | $0.51 | $0.50 | -2.94% | 1.25M |
| 2026-03-25 | $0.50 | $0.51 | 2.00% | 1.25M |
| 2026-03-24 | $0.51 | $0.50 | -1.98% | 1.82M |
| 2026-03-23 | $0.51 | $0.50 | -1.98% | 1.8M |
| 2026-03-20 | $0.51 | $0.51 | 0.00% | - |
| 2026-03-19 | $0.51 | $0.51 | 0.00% | 3.31M |
| 2026-03-18 | $0.51 | $0.51 | 0.00% | 3.31M |
| 2026-03-17 | $0.52 | $0.52 | -0.96% | 1.33M |
| 2026-03-16 | $0.53 | $0.51 | -2.86% | 1.24M |