Is Hanwha Solutions Corporation (009830.KS) a Buy, Sell, or Hold?
KSC : 009830.KS
Hanwha Solutions Corporation — Stock Chart
$23950 KRW
-$2250 (-8.59%)
- Volume
- 2.86M
- Average Volume
- 2.55M
- Market Capitalization
- $4.27T
- P/E Ratio
- -4.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $59300.00
- Year Low
- $23650.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.29
- Current Ratio
- $0.93
009830.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $25250.00 | $23950.00 | -5.15% | 2.83M |
| 2026-07-27 | $29950.00 | $26200.00 | -12.52% | 4.16M |
| 2026-07-24 | $30000.00 | $30000.00 | 0.00% | 5.85M |
| 2026-07-23 | $27600.00 | $30000.00 | 8.70% | 4.47M |
| 2026-07-22 | $27150.00 | $27150.00 | 0.00% | 2.06M |
| 2026-07-21 | $26100.00 | $26600.00 | 1.92% | 2.41M |
| 2026-07-20 | $27000.00 | $26750.00 | -0.93% | 2.73M |
| 2026-07-16 | $30550.00 | $27600.00 | -9.66% | 3.85M |
| 2026-07-15 | $31000.00 | $30800.00 | -0.65% | 2.29M |
| 2026-07-14 | $32150.00 | $29850.00 | -7.15% | 2.47M |
| 2026-07-13 | $31950.00 | $32000.00 | 0.16% | 2.51M |
| 2026-07-10 | $32700.00 | $31900.00 | -2.45% | 2.9M |
| 2026-07-09 | $30050.00 | $30800.00 | 2.50% | 4.39M |
| 2026-07-08 | $31150.00 | $29850.00 | -4.17% | 2.32M |
| 2026-07-07 | $31550.00 | $31400.00 | -0.48% | 2.14M |
| 2026-07-06 | $33750.00 | $31450.00 | -6.81% | 2.2M |
| 2026-07-03 | $35550.00 | $32700.00 | -8.02% | 2.37M |
| 2026-07-02 | $36300.00 | $34900.00 | -3.86% | 2.92M |
| 2026-07-01 | $35700.00 | $36100.00 | 1.12% | 3.3M |
| 2026-06-30 | $34950.00 | $33950.00 | -2.86% | 1.03M |
| 2026-06-29 | $31350.00 | $35300.00 | 12.60% | 1.73M |
| 2026-06-26 | $33250.00 | $30650.00 | -7.82% | 1.45M |
| 2026-06-25 | $34250.00 | $33100.00 | -3.36% | 1.02M |
| 2026-06-24 | $33800.00 | $33600.00 | -0.59% | 881.97K |
| 2026-06-23 | $38200.00 | $34050.00 | -10.86% | 1.44M |
| 2026-06-22 | $38450.00 | $37850.00 | -1.56% | 928.02K |
| 2026-06-19 | $38500.00 | $38050.00 | -1.17% | 1.85M |
| 2026-06-18 | $40700.00 | $38100.00 | -6.39% | 1.59M |
| 2026-06-17 | $42200.00 | $41300.00 | -2.13% | 1.84M |
| 2026-06-16 | $39250.00 | $42200.00 | 7.52% | 3.47M |
| 2026-06-15 | $36750.00 | $38700.00 | 5.31% | 2.2M |
| 2026-06-12 | $36151.73 | $35200.37 | -2.63% | 2.26M |
| 2026-06-11 | $35390.64 | $35152.80 | -0.67% | 1.97M |
| 2026-06-10 | $37007.96 | $34819.83 | -5.91% | 227 |
| 2026-06-09 | $33392.79 | $33820.90 | 1.28% | 1.13M |
| 2026-06-08 | $33583.05 | $33059.81 | -1.56% | 1.15M |
| 2026-06-05 | $39300.00 | $38400.00 | -2.29% | 997.82K |
| 2026-06-04 | $40200.00 | $39900.00 | -0.75% | 1.34M |
| 2026-06-02 | $39500.00 | $40800.00 | 3.29% | 1.94M |
| 2026-06-01 | $41050.00 | $40600.00 | -1.10% | 1.93M |
| 2026-05-29 | $41350.00 | $41850.00 | 1.21% | 2.01M |
| 2026-05-28 | $42650.00 | $40700.00 | -4.57% | 1.98M |
| 2026-05-27 | $43750.00 | $42350.00 | -3.20% | 1.69M |
| 2026-05-26 | $43600.00 | $44450.00 | 1.95% | 2.06M |
| 2026-05-22 | $42150.00 | $42700.00 | 1.30% | 2.32M |
| 2026-05-21 | $41000.00 | $40600.00 | -0.98% | 1.11M |
| 2026-05-20 | $40450.00 | $39950.00 | -1.24% | 1.12M |
| 2026-05-19 | $42550.00 | $41300.00 | -2.94% | 1.63M |
| 2026-05-18 | $39950.00 | $43350.00 | 8.51% | 2.74M |
| 2026-05-15 | $46850.00 | $40600.00 | -13.34% | 4.54M |
| 2026-05-14 | $43400.00 | $47800.00 | 10.14% | 5.68M |
| 2026-05-13 | $44700.00 | $43150.00 | -3.47% | 1.96M |
| 2026-05-12 | $42660.26 | $40809.59 | -4.34% | 3.7M |
| 2026-05-11 | $44890.55 | $43182.24 | -3.81% | 2.42M |
| 2026-05-08 | $45365.08 | $44890.55 | -1.05% | 1.79M |
| 2026-05-07 | $44938.00 | $44985.46 | 0.11% | 2.02M |
| 2026-05-06 | $46836.13 | $45649.80 | -2.53% | 3.25M |
| 2026-05-04 | $48591.89 | $47358.11 | -2.54% | 3.85M |
| 2026-04-30 | $48950.00 | $50700.00 | 3.58% | 11.9M |
| 2026-04-29 | $50900.00 | $47950.00 | -5.80% | 6.54M |
| 2026-04-28 | $51500.00 | $49400.00 | -4.08% | 15.02M |
| 2026-04-27 | $51000.00 | $50200.00 | -1.57% | 4M |
| 2026-04-24 | $46800.00 | $49350.00 | 5.45% | 4.86M |
| 2026-04-23 | $48650.00 | $46800.00 | -3.80% | 2.72M |
| 2026-04-22 | $45050.00 | $47550.00 | 5.55% | 3.57M |
| 2026-04-21 | $43650.00 | $45450.00 | 4.12% | 3.87M |
| 2026-04-20 | $43550.00 | $43000.00 | -1.26% | 2.51M |
| 2026-04-17 | $44200.00 | $44050.00 | -0.34% | 4.8M |
| 2026-04-16 | $45000.00 | $44300.00 | -1.56% | 3.03M |
| 2026-04-15 | $42600.00 | $42400.00 | -0.47% | 2.15M |
| 2026-04-14 | $39950.00 | $42150.00 | 5.51% | 5.55M |
| 2026-04-13 | $40350.00 | $39450.00 | -2.23% | 1.32M |
| 2026-04-10 | $41850.00 | $40950.00 | -2.15% | 2.5M |
| 2026-04-09 | $39600.00 | $40050.00 | 1.14% | 1.94M |
| 2026-04-08 | $38200.00 | $40300.00 | 5.50% | 3.96M |
| 2026-04-07 | $38300.00 | $37150.00 | -3.00% | 1.85M |
| 2026-04-06 | $39700.00 | $38150.00 | -3.90% | 3.01M |
| 2026-04-03 | $36050.00 | $39050.00 | 8.32% | 10.29M |
| 2026-04-02 | $37600.00 | $35600.00 | -5.32% | 3.51M |
| 2026-04-01 | $38150.00 | $37575.00 | -1.51% | 3.97M |
| 2026-03-31 | $36350.00 | $37150.00 | 2.20% | 7.13M |
| 2026-03-30 | $34000.00 | $36600.00 | 7.65% | 6.36M |
| 2026-03-27 | $34850.00 | $36800.00 | 5.60% | 5.56M |
| 2026-03-26 | $45350.00 | $36800.00 | -18.85% | 10.6M |
| 2026-03-25 | $45750.00 | $45000.00 | -1.64% | 1.95M |
| 2026-03-24 | $48350.00 | $45000.00 | -6.93% | 3.57M |
| 2026-03-23 | $53000.00 | $46500.00 | -12.26% | 4.9M |
| 2026-03-20 | $52900.00 | $51700.00 | -2.27% | 14.42M |
| 2026-03-19 | $51100.00 | $49750.00 | -2.64% | 2.02M |
| 2026-03-18 | $50900.00 | $50800.00 | -0.20% | 2.91M |