Is Scicom (MSC) Berhad (0099.KL) a Buy, Sell, or Hold?
KLS : 0099.KL
Scicom (MSC) Berhad — Stock Chart
$1.97 MYR
$0.03 (1.55%)
- Volume
- 555.6K
- Average Volume
- 781.54K
- Market Capitalization
- $700.24M
- P/E Ratio
- 18.02
- Dividend Yield
- 5.20%
- Price Target
- Year High
- $2.00
- Year Low
- $0.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $3.52
0099.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1.94 | $1.97 | 1.55% | 532.4K |
| 2026-07-31 | $1.95 | $1.94 | -0.51% | 401.8K |
| 2026-07-30 | $1.91 | $1.94 | 1.57% | 126.4K |
| 2026-07-29 | $1.90 | $1.93 | 1.58% | 129.7K |
| 2026-07-28 | $1.93 | $1.90 | -1.55% | 427.9K |
| 2026-07-27 | $1.95 | $1.94 | -0.51% | 421.9K |
| 2026-07-24 | $1.94 | $1.93 | -0.52% | 673.1K |
| 2026-07-23 | $1.83 | $1.95 | 6.56% | 1.74M |
| 2026-07-22 | $1.82 | $1.82 | 0.00% | 573.6K |
| 2026-07-21 | $1.84 | $1.80 | -2.17% | 174.4K |
| 2026-07-20 | $1.84 | $1.83 | -0.54% | 575.3K |
| 2026-07-17 | $1.84 | $1.83 | -0.54% | 347.8K |
| 2026-07-16 | $1.85 | $1.84 | -0.54% | 313.2K |
| 2026-07-15 | $1.82 | $1.85 | 1.65% | 518.3K |
| 2026-07-14 | $1.82 | $1.82 | 0.00% | 303.7K |
| 2026-07-13 | $1.87 | $1.83 | -2.14% | 155.2K |
| 2026-07-10 | $1.82 | $1.88 | 3.30% | 662.1K |
| 2026-07-09 | $1.77 | $1.83 | 3.39% | 693.3K |
| 2026-07-08 | $1.72 | $1.75 | 1.74% | 404.8K |
| 2026-07-07 | $1.73 | $1.74 | 0.58% | 662.4K |
| 2026-07-06 | $1.80 | $1.73 | -3.89% | 962.5K |
| 2026-07-03 | $1.71 | $1.80 | 5.26% | 603.6K |
| 2026-07-02 | $1.74 | $1.72 | -1.15% | 574.3K |
| 2026-07-01 | $1.75 | $1.74 | -0.57% | 924K |
| 2026-06-30 | $1.74 | $1.74 | 0.00% | 587.7K |
| 2026-06-29 | $1.74 | $1.74 | 0.00% | 1.14M |
| 2026-06-26 | $1.80 | $1.75 | -2.78% | 1.08M |
| 2026-06-25 | $1.87 | $1.81 | -3.21% | 1.01M |
| 2026-06-24 | $1.82 | $1.87 | 2.75% | 339.4K |
| 2026-06-23 | $1.89 | $1.82 | -3.70% | 884.8K |
| 2026-06-22 | $1.89 | $1.90 | 0.53% | 571.6K |
| 2026-06-19 | $1.89 | $1.87 | -1.06% | 425K |
| 2026-06-18 | $1.96 | $1.91 | -2.55% | 1.03M |
| 2026-06-16 | $1.95 | $1.99 | 2.05% | 1.6M |
| 2026-06-15 | $1.85 | $1.92 | 3.78% | 1.68M |
| 2026-06-12 | $1.79 | $1.85 | 3.35% | 1.08M |
| 2026-06-11 | $1.74 | $1.77 | 1.72% | 762.5K |
| 2026-06-10 | $1.68 | $1.77 | 5.36% | 2.07M |
| 2026-06-09 | $1.67 | $1.68 | 0.60% | 577K |
| 2026-06-08 | $1.67 | $1.69 | 1.20% | 1.32M |
| 2026-06-05 | $1.70 | $1.69 | -0.59% | 501.3K |
| 2026-06-04 | $1.70 | $1.70 | 0.00% | 352.2K |
| 2026-06-03 | $1.74 | $1.72 | -1.15% | 875.5K |
| 2026-05-29 | $1.71 | $1.74 | 1.75% | 534.3K |
| 2026-05-28 | $1.76 | $1.71 | -2.84% | 753.9K |
| 2026-05-26 | $1.74 | $1.74 | 0.00% | 3.02M |
| 2026-05-25 | $1.86 | $1.64 | -11.83% | 4.25M |
| 2026-05-22 | $1.82 | $1.84 | 1.10% | 824.7K |
| 2026-05-21 | $1.75 | $1.81 | 3.43% | 604.3K |
| 2026-05-20 | $1.79 | $1.75 | -2.23% | 690.3K |
| 2026-05-19 | $1.77 | $1.80 | 1.69% | 1.63M |
| 2026-05-18 | $1.77 | $1.77 | 0.00% | 715K |
| 2026-05-15 | $1.68 | $1.78 | 5.95% | 2.01M |
| 2026-05-14 | $1.65 | $1.67 | 1.21% | 355.7K |
| 2026-05-13 | $1.66 | $1.65 | -0.60% | 192.8K |
| 2026-05-12 | $1.65 | $1.67 | 1.21% | 234.4K |
| 2026-05-11 | $1.64 | $1.65 | 0.61% | 237K |
| 2026-05-08 | $1.67 | $1.64 | -1.80% | 229.6K |
| 2026-05-07 | $1.69 | $1.67 | -1.18% | 734K |
| 2026-05-06 | $1.66 | $1.68 | 1.20% | 758.1K |
| 2026-05-05 | $1.65 | $1.66 | 0.61% | 78100 |
| 2026-05-04 | $1.62 | $1.66 | 2.47% | 346.2K |
| 2026-04-30 | $1.66 | $1.61 | -3.01% | 627.7K |
| 2026-04-29 | $1.66 | $1.66 | 0.00% | 159.1K |
| 2026-04-28 | $1.69 | $1.67 | -1.18% | 499.9K |
| 2026-04-27 | $1.69 | $1.69 | 0.00% | 424.6K |
| 2026-04-24 | $1.67 | $1.69 | 1.20% | 2.19M |
| 2026-04-23 | $1.66 | $1.68 | 1.20% | 544.8K |
| 2026-04-22 | $1.69 | $1.65 | -2.37% | 456.3K |
| 2026-04-21 | $1.66 | $1.69 | 1.81% | 708.8K |
| 2026-04-20 | $1.63 | $1.66 | 1.84% | 256.5K |
| 2026-04-17 | $1.63 | $1.66 | 1.84% | 217.6K |
| 2026-04-16 | $1.68 | $1.63 | -2.98% | 1.22M |
| 2026-04-15 | $1.66 | $1.68 | 1.20% | 1.13M |
| 2026-04-14 | $1.63 | $1.64 | 0.61% | 863.8K |
| 2026-04-13 | $1.55 | $1.62 | 4.52% | 1.65M |
| 2026-04-10 | $1.43 | $1.59 | 11.19% | 2.95M |
| 2026-04-09 | $1.48 | $1.43 | -3.38% | 310.3K |
| 2026-04-08 | $1.45 | $1.48 | 2.07% | 1.06M |
| 2026-04-07 | $1.44 | $1.41 | -2.08% | 475.9K |
| 2026-04-06 | $1.40 | $1.44 | 2.86% | 458.4K |
| 2026-04-03 | $1.39 | $1.43 | 2.88% | 562.6K |
| 2026-04-02 | $1.39 | $1.37 | -1.44% | 788.3K |
| 2026-04-01 | $1.36 | $1.39 | 2.21% | 477.1K |
| 2026-03-31 | $1.34 | $1.35 | 0.75% | 370.4K |
| 2026-03-30 | $1.35 | $1.34 | -0.74% | 565.6K |
| 2026-03-27 | $1.35 | $1.38 | 2.22% | 497.8K |
| 2026-03-26 | $1.39 | $1.37 | -1.44% | 397.1K |
| 2026-03-25 | $1.37 | $1.39 | 1.46% | 341K |
| 2026-03-24 | $1.41 | $1.37 | -2.84% | 802.6K |